| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 125 | 126.8 | 123.8 | 125.55 | 125.55 | +1.2 (+0.97%) | 3,686,469 |
| 2 Jul 2021 | INR | 127.9 | 127.9 | 124 | 124.35 | 124.35 | -2.65 (-2.09%) | 3,134,201 |
| 1 Jul 2021 | INR | 131.8 | 131.8 | 126.6 | 127 | 127 | -3.6 (-2.76%) | 3,190,057 |
| 30 Jun 2021 | INR | 131.8 | 134.2 | 130.1 | 130.6 | 130.6 | +0.25 (+0.19%) | 5,617,548 |
| 29 Jun 2021 | INR | 133.2 | 133.9 | 129.25 | 130.35 | 130.35 | -2.85 (-2.14%) | 2,762,376 |
| 28 Jun 2021 | INR | 133.1 | 133.8 | 130 | 133.2 | 133.2 | +1.8 (+1.37%) | 4,207,656 |
| 25 Jun 2021 | INR | 127.35 | 132 | 126.75 | 131.4 | 131.4 | +6.4 (+5.12%) | 6,251,134 |
| 24 Jun 2021 | INR | 125.1 | 126.95 | 123.65 | 125 | 125 | +0.9 (+0.73%) | 3,269,334 |
| 23 Jun 2021 | INR | 127.6 | 129.3 | 123.75 | 124.1 | 124.1 | -3.15 (-2.48%) | 3,712,320 |
| 22 Jun 2021 | INR | 128 | 131.15 | 126.6 | 127.25 | 127.25 | +0.35 (+0.28%) | 4,675,654 |
| 21 Jun 2021 | INR | 121.5 | 127.4 | 120.2 | 126.9 | 126.9 | +2.9 (+2.34%) | 3,785,613 |
| 18 Jun 2021 | INR | 128.6 | 128.8 | 119.6 | 124 | 124 | -4.3 (-3.35%) | 5,516,220 |
| 17 Jun 2021 | INR | 127.55 | 133.35 | 127.4 | 128.3 | 128.3 | -2.95 (-2.25%) | 4,942,723 |
| 16 Jun 2021 | INR | 136.5 | 138 | 130.7 | 131.25 | 131.25 | -6 (-4.37%) | 6,200,108 |
| 15 Jun 2021 | INR | 137.8 | 139.75 | 136.6 | 137.25 | 137.25 | 0.0 (0.0%) | 2,981,718 |
| 14 Jun 2021 | INR | 136.1 | 139.2 | 130.05 | 137.25 | 137.25 | +2.2 (+1.63%) | 6,069,351 |
| 11 Jun 2021 | INR | 131.25 | 135.7 | 129.45 | 135.05 | 135.05 | +6.5 (+5.06%) | 9,222,362 |
| 10 Jun 2021 | INR | 126.1 | 129.5 | 126.05 | 128.55 | 128.55 | +4.1 (+3.29%) | 3,933,540 |
| 9 Jun 2021 | INR | 122.3 | 125.45 | 121.55 | 124.45 | 124.45 | +3.05 (+2.51%) | 3,009,768 |
| 8 Jun 2021 | INR | 123.4 | 123.45 | 120.15 | 121.4 | 121.4 | -1.6 (-1.30%) | 3,359,613 |
| 7 Jun 2021 | INR | 124.6 | 126 | 122.55 | 123 | 123 | +0.05 (+0.04%) | 3,088,245 |
| 4 Jun 2021 | INR | 122.75 | 124.1 | 121.3 | 122.95 | 122.95 | +0.6 (+0.49%) | 1,497,868 |
| 3 Jun 2021 | INR | 123.45 | 124.65 | 122.1 | 122.35 | 122.35 | +0.5 (+0.41%) | 1,771,373 |
| 2 Jun 2021 | INR | 121.55 | 122.9 | 120.95 | 121.85 | 121.85 | +0.65 (+0.54%) | 1,770,163 |
| 1 Jun 2021 | INR | 127.45 | 127.75 | 120.05 | 121.2 | 121.2 | -5.35 (-4.23%) | 5,494,745 |
| 31 May 2021 | INR | 121.1 | 127.55 | 119.55 | 126.55 | 126.55 | +5.6 (+4.63%) | 8,031,538 |
| 28 May 2021 | INR | 126.1 | 127 | 120.25 | 120.95 | 120.95 | -1.35 (-1.10%) | 5,127,963 |
| 27 May 2021 | INR | 118.7 | 124.25 | 118.5 | 122.3 | 122.3 | +3.55 (+2.99%) | 4,268,574 |
| 26 May 2021 | INR | 123.9 | 123.9 | 118.1 | 118.75 | 118.75 | -5.2 (-4.20%) | 4,069,483 |
| 25 May 2021 | INR | 126.45 | 128.25 | 123.25 | 123.95 | 123.95 | -0.8 (-0.64%) | 5,671,976 |
