| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 122.35 | 125.8 | 117.1 | 124.75 | 124.75 | +2.7 (+2.21%) | 7,512,367 |
| 21 May 2021 | INR | 121.75 | 124.8 | 121.4 | 122.05 | 122.05 | +0.55 (+0.45%) | 3,828,474 |
| 20 May 2021 | INR | 126.35 | 126.35 | 121 | 121.5 | 121.5 | -7.05 (-5.48%) | 4,043,169 |
| 19 May 2021 | INR | 130.7 | 132.55 | 127.65 | 128.55 | 128.55 | -3.35 (-2.54%) | 2,922,384 |
| 18 May 2021 | INR | 134.15 | 136.2 | 130.4 | 131.9 | 131.9 | +1.35 (+1.03%) | 4,015,449 |
| 17 May 2021 | INR | 127.95 | 131.5 | 123.15 | 130.55 | 130.55 | +3.35 (+2.63%) | 6,768,010 |
| 14 May 2021 | INR | 133.15 | 134.6 | 123.2 | 127.2 | 127.2 | -5 (-3.78%) | 9,515,289 |
| 12 May 2021 | INR | 140.5 | 143.2 | 129.05 | 132.2 | 132.2 | -8.3 (-5.91%) | 7,707,947 |
| 11 May 2021 | INR | 142 | 143.9 | 138.35 | 140.5 | 140.5 | -5.75 (-3.93%) | 7,846,654 |
| 10 May 2021 | INR | 150 | 151.1 | 145 | 146.25 | 146.25 | +2 (+1.39%) | 7,208,860 |
| 7 May 2021 | INR | 136.9 | 145.85 | 136.1 | 144.25 | 144.25 | +10.6 (+7.93%) | 9,544,195 |
| 6 May 2021 | INR | 131.3 | 135 | 129.5 | 133.65 | 133.65 | +3.45 (+2.65%) | 6,024,874 |
| 5 May 2021 | INR | 132.5 | 134.4 | 126.6 | 130.2 | 130.2 | +2.25 (+1.76%) | 5,605,584 |
| 4 May 2021 | INR | 129.95 | 135.6 | 126.2 | 127.95 | 127.95 | +0.2 (+0.16%) | 11,062,151 |
| 3 May 2021 | INR | 119.45 | 130.6 | 116.4 | 127.75 | 127.75 | +8.3 (+6.95%) | 9,843,445 |
| 30 Apr 2021 | INR | 111.2 | 121.3 | 109.25 | 119.45 | 119.45 | +7.05 (+6.27%) | 10,404,350 |
| 29 Apr 2021 | INR | 104.95 | 113.45 | 104.65 | 112.4 | 112.4 | +8.9 (+8.60%) | 8,762,164 |
| 28 Apr 2021 | INR | 100.45 | 104.1 | 99.6 | 103.5 | 103.5 | +3.35 (+3.34%) | 4,598,168 |
| 27 Apr 2021 | INR | 100.65 | 101.6 | 99.35 | 100.15 | 100.15 | -0.35 (-0.35%) | 4,186,843 |
| 26 Apr 2021 | INR | 94.85 | 101.25 | 94.85 | 100.5 | 100.5 | +7.45 (+8.01%) | 7,500,996 |
| 23 Apr 2021 | INR | 94.75 | 96.7 | 90.8 | 93.05 | 93.05 | -0.95 (-1.01%) | 4,209,526 |
| 22 Apr 2021 | INR | 88.5 | 94.45 | 88.5 | 94 | 94 | +5.1 (+5.74%) | 3,140,023 |
| 20 Apr 2021 | INR | 90.4 | 92.15 | 87.7 | 88.9 | 88.9 | -0.3 (-0.34%) | 3,008,852 |
| 19 Apr 2021 | INR | 87.7 | 89.5 | 85.65 | 89.2 | 89.2 | -2.2 (-2.41%) | 3,326,478 |
| 16 Apr 2021 | INR | 94 | 94.5 | 91 | 91.4 | 91.4 | -1.4 (-1.51%) | 1,825,587 |
| 15 Apr 2021 | INR | 91.85 | 95.3 | 90 | 92.8 | 92.8 | +2.1 (+2.32%) | 6,045,214 |
| 13 Apr 2021 | INR | 85 | 91.7 | 85 | 90.7 | 90.7 | +5.95 (+7.02%) | 4,134,391 |
| 12 Apr 2021 | INR | 92 | 92 | 83.6 | 84.75 | 84.75 | -9.45 (-10.03%) | 5,147,303 |
| 9 Apr 2021 | INR | 96.95 | 97.95 | 92.25 | 94.2 | 94.2 | -1.45 (-1.52%) | 4,926,884 |
| 8 Apr 2021 | INR | 91.4 | 98.45 | 91.4 | 95.65 | 95.65 | +5.85 (+6.51%) | 5,863,848 |
