| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 91.75 | 92.3 | 89.3 | 89.8 | 89.8 | -1.25 (-1.37%) | 2,798,324 |
| 6 Apr 2021 | INR | 91.7 | 93.4 | 89.2 | 91.05 | 91.05 | +1.4 (+1.56%) | 6,516,235 |
| 5 Apr 2021 | INR | 85.85 | 90 | 83.55 | 89.65 | 89.65 | +5.85 (+6.98%) | 6,942,646 |
| 1 Apr 2021 | INR | 79.5 | 84.4 | 79.45 | 83.8 | 83.8 | +4.95 (+6.28%) | 6,645,361 |
| 31 Mar 2021 | INR | 79 | 80.1 | 78.1 | 78.85 | 78.85 | -0.3 (-0.38%) | 1,684,622 |
| 30 Mar 2021 | INR | 78.7 | 80.9 | 78.25 | 79.15 | 79.15 | +2.45 (+3.19%) | 4,389,807 |
| 26 Mar 2021 | INR | 73.95 | 77.5 | 73.15 | 76.7 | 76.7 | +4.5 (+6.23%) | 4,294,597 |
| 25 Mar 2021 | INR | 71.2 | 72.9 | 67.65 | 72.2 | 72.2 | +1.9 (+2.70%) | 3,782,837 |
| 24 Mar 2021 | INR | 71.95 | 72 | 69.85 | 70.3 | 70.3 | -1.95 (-2.70%) | 1,546,219 |
| 23 Mar 2021 | INR | 74.4 | 74.4 | 72 | 72.25 | 72.25 | -1.1 (-1.50%) | 959,857 |
| 22 Mar 2021 | INR | 73.3 | 74.05 | 72.2 | 73.35 | 73.35 | -0.05 (-0.07%) | 1,236,339 |
| 19 Mar 2021 | INR | 70.9 | 74.7 | 67.3 | 73.4 | 73.4 | +2.65 (+3.75%) | 2,971,330 |
| 18 Mar 2021 | INR | 73.35 | 75.75 | 69.5 | 70.75 | 70.75 | -1.5 (-2.08%) | 3,287,992 |
| 17 Mar 2021 | INR | 75.25 | 75.4 | 71.7 | 72.25 | 72.25 | -2.8 (-3.73%) | 1,706,670 |
| 16 Mar 2021 | INR | 77.55 | 78.15 | 74.7 | 75.05 | 75.05 | -1.6 (-2.09%) | 2,217,346 |
| 15 Mar 2021 | INR | 73.2 | 77.3 | 71.6 | 76.65 | 76.65 | +3.65 (+5%) | 4,666,038 |
| 12 Mar 2021 | INR | 73.7 | 75.75 | 72.15 | 73 | 73 | 0.0 (0.0%) | 2,517,148 |
| 10 Mar 2021 | INR | 71.85 | 73.75 | 70.85 | 73 | 73 | +1.75 (+2.46%) | 4,088,145 |
| 9 Mar 2021 | INR | 75.3 | 75.5 | 69.7 | 71.25 | 71.25 | -3.15 (-4.23%) | 3,514,885 |
| 8 Mar 2021 | INR | 73.25 | 75.3 | 72.3 | 74.4 | 74.4 | +2.25 (+3.12%) | 4,647,600 |
| 5 Mar 2021 | INR | 76 | 76.15 | 69.35 | 72.15 | 72.15 | -4.3 (-5.62%) | 5,063,027 |
| 4 Mar 2021 | INR | 77 | 77.7 | 75 | 76.45 | 76.45 | -2 (-2.55%) | 2,918,558 |
| 3 Mar 2021 | INR | 79 | 81.1 | 78.2 | 78.45 | 78.45 | -0.4 (-0.51%) | 3,955,162 |
| 2 Mar 2021 | INR | 79.45 | 81.5 | 77.7 | 78.85 | 78.85 | +0.45 (+0.57%) | 4,803,730 |
| 1 Mar 2021 | INR | 77.5 | 79.45 | 74.75 | 78.4 | 78.4 | +1.9 (+2.48%) | 5,068,671 |
| 26 Feb 2021 | INR | 72.35 | 77.5 | 71 | 76.5 | 76.5 | +3.3 (+4.51%) | 12,252,424 |
| 25 Feb 2021 | INR | 72.45 | 73.85 | 72.1 | 73.2 | 73.2 | +1.6 (+2.23%) | 4,732,611 |
| 24 Feb 2021 | INR | 71.5 | 73.65 | 71 | 71.6 | 71.6 | +1.05 (+1.49%) | 10,990,471 |
| 23 Feb 2021 | INR | 67.3 | 71.1 | 66.85 | 70.55 | 70.55 | +3.5 (+5.22%) | 8,063,782 |
| 22 Feb 2021 | INR | 65.65 | 68.7 | 65.15 | 67.05 | 67.05 | +1.8 (+2.76%) | 2,671,763 |
