| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 76.85 | 79.25 | 76.85 | 78 | 78 | +1.75 (+2.30%) | 3,440,130 |
| 6 Jan 2021 | INR | 78.7 | 79.15 | 75.2 | 76.25 | 76.25 | -1.7 (-2.18%) | 2,949,286 |
| 5 Jan 2021 | INR | 79 | 80.35 | 77.5 | 77.95 | 77.95 | -1.35 (-1.70%) | 3,865,208 |
| 4 Jan 2021 | INR | 75.65 | 80.05 | 75.5 | 79.3 | 79.3 | +4.75 (+6.37%) | 8,058,677 |
| 1 Jan 2021 | INR | 74.1 | 75.75 | 72.8 | 74.55 | 74.55 | +0.45 (+0.61%) | 5,710,392 |
| 31 Dec 2020 | INR | 69.4 | 74.75 | 68.25 | 74.1 | 74.1 | +4.45 (+6.39%) | 14,754,104 |
| 30 Dec 2020 | INR | 64.9 | 70.9 | 63.7 | 69.65 | 69.65 | +5.15 (+7.98%) | 4,109,072 |
| 29 Dec 2020 | INR | 64.75 | 65.7 | 63.4 | 64.5 | 64.5 | +0.55 (+0.86%) | 1,848,524 |
| 28 Dec 2020 | INR | 60.8 | 65 | 60.8 | 63.95 | 63.95 | +3.65 (+6.05%) | 5,065,572 |
| 24 Dec 2020 | INR | 60.1 | 62.6 | 60 | 60.3 | 60.3 | +1.25 (+2.12%) | 2,914,460 |
| 23 Dec 2020 | INR | 57.15 | 59.7 | 54.95 | 59.05 | 59.05 | +1.85 (+3.23%) | 2,342,272 |
| 22 Dec 2020 | INR | 55 | 57.6 | 53.7 | 57.2 | 57.2 | +1.75 (+3.16%) | 3,118,191 |
| 21 Dec 2020 | INR | 57 | 59.2 | 54.6 | 55.45 | 55.45 | -2.35 (-4.07%) | 3,323,370 |
| 18 Dec 2020 | INR | 57.6 | 58.35 | 56.4 | 57.8 | 57.8 | +0.2 (+0.35%) | 3,061,474 |
| 17 Dec 2020 | INR | 60 | 60.35 | 57.1 | 57.6 | 57.6 | -2.55 (-4.24%) | 4,939,620 |
| 16 Dec 2020 | INR | 58.85 | 60.9 | 58.85 | 60.15 | 60.15 | +1.9 (+3.26%) | 3,653,319 |
| 15 Dec 2020 | INR | 59 | 59 | 56.65 | 58.25 | 58.25 | -0.3 (-0.51%) | 5,445,752 |
| 14 Dec 2020 | INR | 57.75 | 60.2 | 57.75 | 58.55 | 58.55 | +0.8 (+1.39%) | 5,070,341 |
| 11 Dec 2020 | INR | 55.95 | 59.65 | 55.75 | 57.75 | 57.75 | +2 (+3.59%) | 8,113,246 |
| 10 Dec 2020 | INR | 54.7 | 56.2 | 53 | 55.75 | 55.75 | +1.05 (+1.92%) | 3,026,693 |
| 9 Dec 2020 | INR | 55.9 | 56.4 | 54.45 | 54.7 | 54.7 | -1.05 (-1.88%) | 5,357,925 |
| 8 Dec 2020 | INR | 55.55 | 56.65 | 53.1 | 55.75 | 55.75 | +0.7 (+1.27%) | 2,775,544 |
| 7 Dec 2020 | INR | 55.1 | 57.05 | 54.5 | 55.05 | 55.05 | +0.1 (+0.18%) | 5,457,832 |
| 4 Dec 2020 | INR | 54.5 | 56.15 | 53.4 | 54.95 | 54.95 | +0.65 (+1.20%) | 4,361,395 |
| 3 Dec 2020 | INR | 52.1 | 54.45 | 52 | 54.3 | 54.3 | +2.55 (+4.93%) | 3,307,574 |
| 2 Dec 2020 | INR | 50.25 | 53.1 | 50 | 51.75 | 51.75 | +1.8 (+3.60%) | 3,591,140 |
| 1 Dec 2020 | INR | 48.9 | 50.7 | 47.9 | 49.95 | 49.95 | +1.5 (+3.10%) | 1,481,640 |
| 27 Nov 2020 | INR | 46.85 | 49.7 | 46.85 | 48.45 | 48.45 | +1.9 (+4.08%) | 2,494,010 |
| 26 Nov 2020 | INR | 43 | 46.8 | 42.8 | 46.55 | 46.55 | +3.5 (+8.13%) | 2,174,817 |
| 25 Nov 2020 | INR | 43.45 | 44.8 | 42.55 | 43.05 | 43.05 | -0.4 (-0.92%) | 2,375,376 |
