| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 43.65 | 43.9 | 42.3 | 43.45 | 43.45 | +0.25 (+0.58%) | 1,261,278 |
| 23 Nov 2020 | INR | 41.5 | 44.2 | 40.85 | 43.2 | 43.2 | +2.1 (+5.11%) | 3,108,100 |
| 20 Nov 2020 | INR | 39.9 | 41.35 | 39.6 | 41.1 | 41.1 | +1.2 (+3.01%) | 1,996,230 |
| 19 Nov 2020 | INR | 39.8 | 40.6 | 39.55 | 39.9 | 39.9 | -0.2 (-0.50%) | 1,417,214 |
| 18 Nov 2020 | INR | 40.1 | 40.75 | 39.8 | 40.1 | 40.1 | -0.2 (-0.50%) | 1,542,267 |
| 17 Nov 2020 | INR | 39.8 | 40.9 | 39.8 | 40.3 | 40.3 | +1.15 (+2.94%) | 1,456,422 |
| 13 Nov 2020 | INR | 39.45 | 39.45 | 38.75 | 39.15 | 39.15 | -0.35 (-0.89%) | 641,937 |
| 12 Nov 2020 | INR | 39.7 | 40.2 | 39.3 | 39.5 | 39.5 | -0.15 (-0.38%) | 1,685,294 |
| 11 Nov 2020 | INR | 38 | 39.85 | 38 | 39.65 | 39.65 | +1.7 (+4.48%) | 1,869,675 |
| 10 Nov 2020 | INR | 37.8 | 38.45 | 37.4 | 37.95 | 37.95 | +0.05 (+0.13%) | 1,448,867 |
| 9 Nov 2020 | INR | 38.55 | 39.1 | 37.2 | 37.9 | 37.9 | -0.1 (-0.26%) | 2,512,468 |
| 6 Nov 2020 | INR | 38.6 | 39.4 | 37.6 | 38 | 38 | -0.25 (-0.65%) | 1,418,103 |
| 5 Nov 2020 | INR | 35.3 | 38.75 | 35.15 | 38.25 | 38.25 | +3.5 (+10.07%) | 3,549,960 |
| 4 Nov 2020 | INR | 34.65 | 35.1 | 34.25 | 34.75 | 34.75 | +0.1 (+0.29%) | 577,176 |
| 3 Nov 2020 | INR | 34.4 | 34.95 | 34.4 | 34.65 | 34.65 | +0.6 (+1.76%) | 727,951 |
| 2 Nov 2020 | INR | 34.65 | 34.65 | 34 | 34.05 | 34.05 | -0.3 (-0.87%) | 1,183,448 |
| 30 Oct 2020 | INR | 33.65 | 34.55 | 33.45 | 34.35 | 34.35 | +0.7 (+2.08%) | 1,622,402 |
| 29 Oct 2020 | INR | 34.25 | 34.25 | 33.15 | 33.65 | 33.65 | -0.75 (-2.18%) | 716,863 |
| 28 Oct 2020 | INR | 34.1 | 34.95 | 33.8 | 34.4 | 34.4 | +0.3 (+0.88%) | 2,095,773 |
| 27 Oct 2020 | INR | 35.05 | 35.35 | 34.05 | 34.1 | 34.1 | -1.1 (-3.13%) | 1,380,395 |
| 26 Oct 2020 | INR | 36.55 | 36.55 | 34.9 | 35.2 | 35.2 | -1.35 (-3.69%) | 841,147 |
| 23 Oct 2020 | INR | 36.4 | 36.95 | 35.55 | 36.55 | 36.55 | +0.5 (+1.39%) | 2,142,873 |
| 22 Oct 2020 | INR | 35.9 | 36.5 | 35.15 | 36.05 | 36.05 | +0.65 (+1.84%) | 1,670,182 |
| 21 Oct 2020 | INR | 34.5 | 35.9 | 34.5 | 35.4 | 35.4 | +0.85 (+2.46%) | 1,078,521 |
| 20 Oct 2020 | INR | 34.5 | 34.85 | 34.4 | 34.55 | 34.55 | -0.2 (-0.58%) | 539,047 |
| 19 Oct 2020 | INR | 34.35 | 34.9 | 34.1 | 34.75 | 34.75 | +0.8 (+2.36%) | 1,517,246 |
| 16 Oct 2020 | INR | 32.9 | 34.15 | 32.8 | 33.95 | 33.95 | +1.15 (+3.51%) | 647,439 |
| 15 Oct 2020 | INR | 32.95 | 33.85 | 32.65 | 32.8 | 32.8 | -0.15 (-0.46%) | 697,991 |
| 14 Oct 2020 | INR | 32.85 | 33.35 | 32.85 | 32.95 | 32.95 | -0.15 (-0.45%) | 1,138,805 |
| 13 Oct 2020 | INR | 33.5 | 33.75 | 32.95 | 33.1 | 33.1 | -0.5 (-1.49%) | 657,023 |
