| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114.15 | 116.3 | 113.75 | 114.9 | 114.9 | +1.45 (+1.28%) | 884,081 |
| 11 Jan 2024 | INR | 115.85 | 116.6 | 113.1 | 113.45 | 113.45 | -1.65 (-1.43%) | 1,630,080 |
| 10 Jan 2024 | INR | 114.2 | 115.7 | 112.3 | 115.1 | 115.1 | +0.85 (+0.74%) | 2,057,144 |
| 9 Jan 2024 | INR | 115.05 | 116.55 | 113.7 | 114.25 | 114.25 | 0.0 (0.0%) | 903,481 |
| 8 Jan 2024 | INR | 117.3 | 117.6 | 113.95 | 114.25 | 114.25 | -2.7 (-2.31%) | 2,602,133 |
| 5 Jan 2024 | INR | 119.5 | 120.7 | 115.7 | 116.95 | 116.95 | -1.7 (-1.43%) | 2,713,091 |
| 4 Jan 2024 | INR | 119.1 | 120.75 | 118.2 | 118.65 | 118.65 | -0.45 (-0.38%) | 2,478,108 |
| 3 Jan 2024 | INR | 122.5 | 122.6 | 118.7 | 119.1 | 119.1 | -4 (-3.25%) | 3,920,736 |
| 2 Jan 2024 | INR | 124.8 | 124.8 | 120.25 | 123.1 | 123.1 | -1.55 (-1.24%) | 2,799,256 |
| 1 Jan 2024 | INR | 123.8 | 126.9 | 122.7 | 124.65 | 124.65 | +1.05 (+0.85%) | 2,896,926 |
| 29 Dec 2023 | INR | 123.82 | 125.74 | 120.86 | 123.6 | 123.6 | +0.68 (+0.55%) | 6,484,393 |
| 28 Dec 2023 | INR | 116.77 | 123.8 | 116.25 | 122.92 | 122.92 | +7.5 (+6.50%) | 5,806,347 |
| 27 Dec 2023 | INR | 115 | 118.15 | 114.92 | 115.42 | 115.42 | +1.75 (+1.54%) | 7,258,081 |
| 26 Dec 2023 | INR | 113.38 | 114.8 | 111.31 | 113.67 | 113.67 | +0.89 (+0.79%) | 2,916,387 |
| 22 Dec 2023 | INR | 110.89 | 113.44 | 109.5 | 112.78 | 112.78 | +3.79 (+3.48%) | 2,857,673 |
| 21 Dec 2023 | INR | 103.71 | 109.8 | 102.15 | 108.99 | 108.99 | +5.22 (+5.03%) | 5,421,365 |
| 20 Dec 2023 | INR | 112.01 | 112.96 | 102.91 | 103.77 | 103.77 | -7.27 (-6.55%) | 2,666,081 |
| 19 Dec 2023 | INR | 115.89 | 116.49 | 110.36 | 111.04 | 111.04 | -4.48 (-3.88%) | 4,385,251 |
| 18 Dec 2023 | INR | 112.05 | 117.11 | 110.76 | 115.52 | 115.52 | +4.18 (+3.75%) | 4,198,089 |
| 15 Dec 2023 | INR | 111.39 | 113.31 | 109.44 | 111.34 | 111.34 | +0.41 (+0.37%) | 3,758,371 |
| 14 Dec 2023 | INR | 105 | 112.2 | 104.9 | 110.93 | 110.93 | +7.69 (+7.45%) | 7,474,307 |
| 13 Dec 2023 | INR | 100.51 | 103.5 | 100.51 | 103.24 | 103.24 | +3.16 (+3.16%) | 4,430,252 |
| 12 Dec 2023 | INR | 101.29 | 102.46 | 99.61 | 100.08 | 100.08 | -0.7 (-0.69%) | 1,913,300 |
| 11 Dec 2023 | INR | 98.12 | 100.88 | 97.83 | 100.78 | 100.78 | +2.66 (+2.71%) | 3,461,306 |
| 8 Dec 2023 | INR | 99.08 | 100.3 | 96.36 | 98.12 | 98.12 | -0.76 (-0.77%) | 1,574,808 |
| 7 Dec 2023 | INR | 100.29 | 100.29 | 98.1 | 98.88 | 98.88 | -0.51 (-0.51%) | 2,557,847 |
| 6 Dec 2023 | INR | 96.7 | 101.05 | 95.5 | 99.39 | 99.39 | +3.7 (+3.87%) | 3,203,747 |
| 5 Dec 2023 | INR | 94.39 | 96.8 | 93.44 | 95.69 | 95.69 | +1.74 (+1.85%) | 3,706,974 |
| 4 Dec 2023 | INR | 94.5 | 95.48 | 93.81 | 93.95 | 93.95 | +0.76 (+0.82%) | 2,906,608 |
| 1 Dec 2023 | INR | 93.19 | 94.2 | 92.2 | 93.19 | 93.19 | +0.97 (+1.05%) | 1,674,351 |
