| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 41.35 | 43.15 | 40.55 | 40.95 | 40.95 | +0.25 (+0.61%) | 2,116,181 |
| 27 Aug 2020 | INR | 41.4 | 41.8 | 40.25 | 40.7 | 40.7 | -0.7 (-1.69%) | 1,605,831 |
| 26 Aug 2020 | INR | 41.5 | 41.9 | 41 | 41.4 | 41.4 | +0.25 (+0.61%) | 1,558,780 |
| 25 Aug 2020 | INR | 42.5 | 42.5 | 40.2 | 41.15 | 41.15 | -0.7 (-1.67%) | 2,346,665 |
| 24 Aug 2020 | INR | 42.75 | 43.7 | 41.4 | 41.85 | 41.85 | -0.6 (-1.41%) | 1,743,287 |
| 21 Aug 2020 | INR | 42.75 | 44.7 | 42.25 | 42.45 | 42.45 | +0.7 (+1.68%) | 2,535,855 |
| 20 Aug 2020 | INR | 40.85 | 42.2 | 39.65 | 41.75 | 41.75 | +0.65 (+1.58%) | 1,511,617 |
| 19 Aug 2020 | INR | 41.15 | 41.6 | 40.8 | 41.1 | 41.1 | +0.35 (+0.86%) | 1,131,890 |
| 18 Aug 2020 | INR | 39.05 | 41 | 38.85 | 40.75 | 40.75 | +1.75 (+4.49%) | 1,447,556 |
| 17 Aug 2020 | INR | 39.15 | 39.5 | 38.85 | 39 | 39 | +0.1 (+0.26%) | 1,155,099 |
| 14 Aug 2020 | INR | 38.65 | 39.55 | 38.35 | 38.9 | 38.9 | +0.1 (+0.26%) | 1,654,506 |
| 13 Aug 2020 | INR | 39.05 | 39.6 | 38.35 | 38.8 | 38.8 | +0.05 (+0.13%) | 1,106,893 |
| 12 Aug 2020 | INR | 38.9 | 38.9 | 37.85 | 38.75 | 38.75 | -0.15 (-0.39%) | 1,168,272 |
| 11 Aug 2020 | INR | 38.5 | 40.8 | 38.3 | 38.9 | 38.9 | +0.85 (+2.23%) | 3,368,339 |
| 10 Aug 2020 | INR | 37.8 | 38.3 | 37.2 | 38.05 | 38.05 | +0.35 (+0.93%) | 1,027,795 |
| 7 Aug 2020 | INR | 37.05 | 38.2 | 37.05 | 37.7 | 37.7 | +0.15 (+0.40%) | 1,564,023 |
| 6 Aug 2020 | INR | 37.2 | 37.9 | 36.75 | 37.55 | 37.55 | +0.8 (+2.18%) | 1,782,401 |
| 5 Aug 2020 | INR | 35.25 | 37.4 | 35.1 | 36.75 | 36.75 | +2.2 (+6.37%) | 3,452,446 |
| 4 Aug 2020 | INR | 34.4 | 35 | 34.3 | 34.55 | 34.55 | +0.2 (+0.58%) | 1,014,241 |
| 3 Aug 2020 | INR | 33.5 | 34.75 | 33.5 | 34.35 | 34.35 | +0.3 (+0.88%) | 1,780,760 |
| 31 Jul 2020 | INR | 34.85 | 34.85 | 33.6 | 34.05 | 34.05 | -0.2 (-0.58%) | 1,055,022 |
| 30 Jul 2020 | INR | 35.75 | 35.9 | 34 | 34.25 | 34.25 | -1.2 (-3.39%) | 1,315,671 |
| 29 Jul 2020 | INR | 35.6 | 36.45 | 35.15 | 35.45 | 35.45 | -0.1 (-0.28%) | 1,809,070 |
| 28 Jul 2020 | INR | 34.05 | 35.7 | 34.05 | 35.55 | 35.55 | +1.6 (+4.71%) | 3,382,952 |
| 27 Jul 2020 | INR | 34 | 34.4 | 33.5 | 33.95 | 33.95 | -0.4 (-1.16%) | 2,299,848 |
| 24 Jul 2020 | INR | 34.9 | 34.9 | 33.7 | 34.35 | 34.35 | -0.8 (-2.28%) | 1,367,531 |
| 23 Jul 2020 | INR | 35.3 | 35.5 | 35.05 | 35.15 | 35.15 | 0.0 (0.0%) | 1,373,865 |
| 22 Jul 2020 | INR | 36 | 36.65 | 34.7 | 35.15 | 35.15 | -0.7 (-1.95%) | 1,920,680 |
| 21 Jul 2020 | INR | 35.6 | 36.1 | 35.1 | 35.85 | 35.85 | +0.25 (+0.70%) | 2,684,854 |
| 20 Jul 2020 | INR | 35.55 | 35.75 | 34.85 | 35.6 | 35.6 | +0.2 (+0.56%) | 1,258,486 |
