| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 26.75 | 26.75 | 25.4 | 26.3 | 26.3 | -0.2 (-0.75%) | 1,270,007 |
| 21 Apr 2020 | INR | 27.8 | 27.8 | 25.95 | 26.5 | 26.5 | -1.45 (-5.19%) | 961,140 |
| 20 Apr 2020 | INR | 29 | 29 | 27.8 | 27.95 | 27.95 | -0.35 (-1.24%) | 1,052,657 |
| 17 Apr 2020 | INR | 27.75 | 28.65 | 26.4 | 28.3 | 28.3 | +1.45 (+5.40%) | 1,383,260 |
| 16 Apr 2020 | INR | 25.5 | 27.05 | 25.5 | 26.85 | 26.85 | +0.7 (+2.68%) | 621,908 |
| 15 Apr 2020 | INR | 26.8 | 27.15 | 25.8 | 26.15 | 26.15 | -0.15 (-0.57%) | 1,168,771 |
| 13 Apr 2020 | INR | 26.4 | 26.7 | 25.15 | 26.3 | 26.3 | 0.0 (0.0%) | 1,106,437 |
| 9 Apr 2020 | INR | 26.1 | 26.95 | 25.7 | 26.3 | 26.3 | +0.9 (+3.54%) | 1,474,307 |
| 8 Apr 2020 | INR | 24.45 | 27.6 | 23.75 | 25.4 | 25.4 | +0.95 (+3.89%) | 2,397,267 |
| 7 Apr 2020 | INR | 22.55 | 24.8 | 22.4 | 24.45 | 24.45 | +2.7 (+12.41%) | 2,765,528 |
| 3 Apr 2020 | INR | 22.3 | 22.4 | 21.5 | 21.75 | 21.75 | -0.45 (-2.03%) | 582,868 |
| 1 Apr 2020 | INR | 23.25 | 23.25 | 21.85 | 22.2 | 22.2 | -0.85 (-3.69%) | 776,596 |
| 31 Mar 2020 | INR | 21 | 23.95 | 20.8 | 23.05 | 23.05 | +2.7 (+13.27%) | 1,957,751 |
| 30 Mar 2020 | INR | 21.25 | 21.25 | 20.15 | 20.35 | 20.35 | -0.8 (-3.78%) | 715,190 |
| 27 Mar 2020 | INR | 22.4 | 22.75 | 21 | 21.15 | 21.15 | -0.65 (-2.98%) | 1,269,010 |
| 26 Mar 2020 | INR | 22.35 | 23.05 | 21.6 | 21.8 | 21.8 | -0.15 (-0.68%) | 2,185,126 |
| 25 Mar 2020 | INR | 21 | 22.75 | 21 | 21.95 | 21.95 | +0.15 (+0.69%) | 1,716,915 |
| 24 Mar 2020 | INR | 24.6 | 25 | 21.65 | 21.8 | 21.8 | -1.15 (-5.01%) | 1,515,719 |
| 23 Mar 2020 | INR | 24.85 | 25.9 | 22.75 | 22.95 | 22.95 | -3.8 (-14.21%) | 906,917 |
| 20 Mar 2020 | INR | 25.7 | 27 | 25.35 | 26.75 | 26.75 | +1.55 (+6.15%) | 1,653,425 |
| 19 Mar 2020 | INR | 25.75 | 26.5 | 24.8 | 25.2 | 25.2 | -1.6 (-5.97%) | 2,078,455 |
| 18 Mar 2020 | INR | 28.35 | 29.05 | 25.45 | 26.8 | 26.8 | -1.45 (-5.13%) | 1,901,627 |
| 17 Mar 2020 | INR | 27.7 | 30.4 | 27 | 28.25 | 28.25 | +0.95 (+3.48%) | 2,708,077 |
| 16 Mar 2020 | INR | 28.4 | 28.6 | 26.5 | 27.3 | 27.3 | -2.15 (-7.30%) | 1,430,813 |
| 13 Mar 2020 | INR | 23.75 | 30.5 | 21.05 | 29.45 | 29.45 | +4.7 (+18.99%) | 3,240,248 |
| 12 Mar 2020 | INR | 27.3 | 27.3 | 24.5 | 24.75 | 24.75 | -3.95 (-13.76%) | 2,374,936 |
| 11 Mar 2020 | INR | 29.9 | 30.4 | 28.5 | 28.7 | 28.7 | -1.1 (-3.69%) | 1,389,979 |
| 9 Mar 2020 | INR | 32.4 | 32.4 | 29.5 | 29.8 | 29.8 | -3.15 (-9.56%) | 1,038,227 |
| 6 Mar 2020 | INR | 31.1 | 33.15 | 31.1 | 32.95 | 32.95 | -1.3 (-3.80%) | 844,821 |
| 5 Mar 2020 | INR | 35 | 35.7 | 34.15 | 34.25 | 34.25 | -0.6 (-1.72%) | 1,047,201 |
