| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 91.6 | 92.45 | 90.65 | 92.22 | 92.22 | +1.04 (+1.14%) | 851,240 |
| 29 Nov 2023 | INR | 91.4 | 92.17 | 90.91 | 91.18 | 91.18 | +0.25 (+0.27%) | 2,367,367 |
| 28 Nov 2023 | INR | 89.81 | 91.4 | 89.4 | 90.93 | 90.93 | +1.75 (+1.96%) | 1,757,294 |
| 24 Nov 2023 | INR | 89.84 | 90.6 | 89.08 | 89.18 | 89.18 | -0.69 (-0.77%) | 727,804 |
| 23 Nov 2023 | INR | 89.74 | 90.27 | 88.2 | 89.87 | 89.87 | +0.63 (+0.71%) | 484,595 |
| 22 Nov 2023 | INR | 91 | 91.08 | 88.75 | 89.24 | 89.24 | -1.38 (-1.52%) | 609,034 |
| 21 Nov 2023 | INR | 90.8 | 91.6 | 90.5 | 90.62 | 90.62 | +0.34 (+0.38%) | 726,450 |
| 20 Nov 2023 | INR | 89.89 | 91.48 | 89.55 | 90.28 | 90.28 | +1.01 (+1.13%) | 1,224,261 |
| 17 Nov 2023 | INR | 88.35 | 89.5 | 88.14 | 89.27 | 89.27 | +1.24 (+1.41%) | 1,618,871 |
| 16 Nov 2023 | INR | 88.46 | 88.75 | 87.87 | 88.03 | 88.03 | -0.37 (-0.42%) | 925,052 |
| 15 Nov 2023 | INR | 89.44 | 89.75 | 88.25 | 88.4 | 88.4 | +0.18 (+0.20%) | 1,356,417 |
| 13 Nov 2023 | INR | 89.6 | 89.63 | 87.61 | 88.22 | 88.22 | +0.15 (+0.17%) | 1,225,179 |
| 10 Nov 2023 | INR | 87.43 | 88.6 | 86.57 | 88.07 | 88.07 | +0.94 (+1.08%) | 828,782 |
| 9 Nov 2023 | INR | 85.31 | 87.98 | 85.31 | 87.13 | 87.13 | +1.17 (+1.36%) | 1,866,687 |
| 8 Nov 2023 | INR | 85.56 | 86.55 | 84.94 | 85.96 | 85.96 | +0.57 (+0.67%) | 1,184,725 |
| 7 Nov 2023 | INR | 86.19 | 86.19 | 84.38 | 85.39 | 85.39 | -1.45 (-1.67%) | 730,706 |
| 6 Nov 2023 | INR | 85.61 | 87.35 | 85.25 | 86.84 | 86.84 | +2.3 (+2.72%) | 547,330 |
| 3 Nov 2023 | INR | 86.39 | 86.39 | 84 | 84.54 | 84.54 | -0.49 (-0.58%) | 410,148 |
| 2 Nov 2023 | INR | 83.75 | 85.39 | 83.4 | 85.03 | 85.03 | +2.02 (+2.43%) | 830,819 |
| 1 Nov 2023 | INR | 84 | 84.16 | 82.6 | 83.01 | 83.01 | -0.85 (-1.01%) | 670,430 |
| 31 Oct 2023 | INR | 84.07 | 84.98 | 83.7 | 83.86 | 83.86 | -0.03 (-0.04%) | 638,374 |
| 30 Oct 2023 | INR | 84.01 | 84.69 | 83.37 | 83.89 | 83.89 | -0.02 (-0.02%) | 375,758 |
| 27 Oct 2023 | INR | 84.41 | 84.57 | 83.42 | 83.91 | 83.91 | +0.71 (+0.85%) | 311,024 |
| 26 Oct 2023 | INR | 83.79 | 83.79 | 81.85 | 83.2 | 83.2 | -0.79 (-0.94%) | 505,161 |
| 25 Oct 2023 | INR | 83.81 | 85.34 | 83.09 | 83.99 | 83.99 | +0.82 (+0.99%) | 569,298 |
| 23 Oct 2023 | INR | 86.88 | 86.88 | 82.62 | 83.17 | 83.17 | -3.72 (-4.28%) | 742,111 |
| 20 Oct 2023 | INR | 88.14 | 88.84 | 86.56 | 86.89 | 86.89 | -1.62 (-1.83%) | 937,104 |
| 19 Oct 2023 | INR | 87.11 | 88.65 | 86.74 | 88.51 | 88.51 | +0.69 (+0.79%) | 791,419 |
| 18 Oct 2023 | INR | 89.55 | 90.42 | 87.45 | 87.82 | 87.82 | -1.71 (-1.91%) | 984,161 |
| 17 Oct 2023 | INR | 89.88 | 90.57 | 89.24 | 89.53 | 89.53 | +0.31 (+0.35%) | 795,437 |
