| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 91.67 | 92.1 | 90.4 | 90.66 | 90.66 | -0.86 (-0.94%) | 1,489,192 |
| 30 Aug 2023 | INR | 88.61 | 91.68 | 88.61 | 91.52 | 91.52 | +3.09 (+3.49%) | 1,378,770 |
| 29 Aug 2023 | INR | 87.5 | 88.55 | 87.25 | 88.43 | 88.43 | +1.42 (+1.63%) | 1,238,211 |
| 28 Aug 2023 | INR | 85.7 | 87.18 | 85.7 | 87.01 | 87.01 | +1.32 (+1.54%) | 1,091,021 |
| 25 Aug 2023 | INR | 86.34 | 86.5 | 85.38 | 85.69 | 85.69 | -0.9 (-1.04%) | 838,766 |
| 24 Aug 2023 | INR | 86.76 | 88.44 | 86.4 | 86.59 | 86.59 | +0.48 (+0.56%) | 2,064,014 |
| 23 Aug 2023 | INR | 86.02 | 87.15 | 85.85 | 86.11 | 86.11 | +0.38 (+0.44%) | 1,123,569 |
| 22 Aug 2023 | INR | 86.11 | 86.65 | 85.51 | 85.73 | 85.73 | -0.3 (-0.35%) | 945,151 |
| 21 Aug 2023 | INR | 84.31 | 86.22 | 84.01 | 86.03 | 86.03 | +1.71 (+2.03%) | 490,552 |
| 18 Aug 2023 | INR | 85.69 | 85.69 | 83.9 | 84.32 | 84.32 | -0.6 (-0.71%) | 2,434,776 |
| 17 Aug 2023 | INR | 85 | 86 | 84.6 | 84.92 | 84.92 | +0.01 (+0.01%) | 1,146,280 |
| 16 Aug 2023 | INR | 87.2 | 87.29 | 84.75 | 84.91 | 84.91 | -2.15 (-2.47%) | 831,588 |
| 14 Aug 2023 | INR | 90.82 | 90.95 | 86.75 | 87.06 | 87.06 | -4.07 (-4.47%) | 2,761,670 |
| 11 Aug 2023 | INR | 90.63 | 92.4 | 90.37 | 91.13 | 91.13 | -1.8 (-1.94%) | 3,173,837 |
| 10 Aug 2023 | INR | 92.66 | 93.93 | 92.31 | 92.93 | 92.93 | -0.05 (-0.05%) | 939,190 |
| 9 Aug 2023 | INR | 92.7 | 93.38 | 90.88 | 92.98 | 92.98 | +0.36 (+0.39%) | 1,527,614 |
| 8 Aug 2023 | INR | 93.81 | 94.16 | 92.11 | 92.62 | 92.62 | -1.42 (-1.51%) | 894,059 |
| 7 Aug 2023 | INR | 94.27 | 94.52 | 93.25 | 94.04 | 94.04 | +0.05 (+0.05%) | 938,584 |
| 4 Aug 2023 | INR | 93.47 | 94.25 | 93.13 | 93.99 | 93.99 | +1.11 (+1.20%) | 814,720 |
| 3 Aug 2023 | INR | 92.25 | 93.2 | 92 | 92.88 | 92.88 | -0.16 (-0.17%) | 1,602,823 |
| 2 Aug 2023 | INR | 95.5 | 95.5 | 92.2 | 93.04 | 93.04 | -2.56 (-2.68%) | 1,097,872 |
| 1 Aug 2023 | INR | 95.13 | 96.14 | 94.75 | 95.6 | 95.6 | +1 (+1.06%) | 1,391,785 |
| 31 Jul 2023 | INR | 93.01 | 95.09 | 93.01 | 94.6 | 94.6 | +1.9 (+2.05%) | 1,797,672 |
| 28 Jul 2023 | INR | 92.4 | 93.17 | 91.7 | 92.7 | 92.7 | +0.24 (+0.26%) | 419,717 |
| 27 Jul 2023 | INR | 93.24 | 93.36 | 92.05 | 92.46 | 92.46 | +0.28 (+0.30%) | 367,229 |
| 26 Jul 2023 | INR | 92.66 | 93.15 | 92.1 | 92.18 | 92.18 | -0.01 (-0.01%) | 276,613 |
| 25 Jul 2023 | INR | 89.82 | 92.75 | 89.8 | 92.19 | 92.19 | +2.38 (+2.65%) | 902,371 |
| 24 Jul 2023 | INR | 90.11 | 90.32 | 89.2 | 89.81 | 89.81 | -0.29 (-0.32%) | 308,280 |
| 21 Jul 2023 | INR | 89.56 | 91.2 | 89.09 | 90.1 | 90.1 | +0.22 (+0.24%) | 517,099 |
| 20 Jul 2023 | INR | 90.8 | 91.24 | 89.7 | 89.88 | 89.88 | -0.91 (-1.00%) | 268,147 |
