| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 90.75 | 91.13 | 90.25 | 90.79 | 90.79 | +0.49 (+0.54%) | 583,965 |
| 18 Jul 2023 | INR | 91.6 | 91.96 | 89.7 | 90.3 | 90.3 | -1.3 (-1.42%) | 983,341 |
| 17 Jul 2023 | INR | 91.37 | 92.47 | 91.24 | 91.6 | 91.6 | +0.36 (+0.39%) | 736,100 |
| 14 Jul 2023 | INR | 90.23 | 91.7 | 90.05 | 91.24 | 91.24 | +1.4 (+1.56%) | 366,407 |
| 13 Jul 2023 | INR | 90.31 | 91.38 | 89.33 | 89.84 | 89.84 | +0.21 (+0.23%) | 1,412,490 |
| 12 Jul 2023 | INR | 90.02 | 90.76 | 89.21 | 89.63 | 89.63 | -0.39 (-0.43%) | 916,889 |
| 11 Jul 2023 | INR | 90.46 | 90.59 | 89.51 | 90.02 | 90.02 | +0.01 (+0.01%) | 656,254 |
| 10 Jul 2023 | INR | 86.9 | 90.6 | 86.9 | 90.01 | 90.01 | +3.23 (+3.72%) | 1,229,885 |
| 7 Jul 2023 | INR | 87.21 | 88.85 | 86.23 | 86.78 | 86.78 | -0.93 (-1.06%) | 409,277 |
| 6 Jul 2023 | INR | 88.04 | 88.25 | 86.94 | 87.71 | 87.71 | -0.34 (-0.39%) | 762,488 |
| 5 Jul 2023 | INR | 87.97 | 88.7 | 87.57 | 88.05 | 88.05 | +0.82 (+0.94%) | 474,509 |
| 4 Jul 2023 | INR | 87.75 | 88.5 | 86.93 | 87.23 | 87.23 | -0.26 (-0.30%) | 696,628 |
| 3 Jul 2023 | INR | 85.62 | 88.2 | 85.6 | 87.49 | 87.49 | +1.95 (+2.28%) | 2,036,785 |
| 30 Jun 2023 | INR | 85.4 | 85.73 | 84.91 | 85.54 | 85.54 | +0.37 (+0.43%) | 429,436 |
| 28 Jun 2023 | INR | 85.55 | 86.07 | 85.05 | 85.17 | 85.17 | +0.23 (+0.27%) | 506,032 |
| 27 Jun 2023 | INR | 84.27 | 85.55 | 84.27 | 84.94 | 84.94 | +0.4 (+0.47%) | 672,381 |
| 26 Jun 2023 | INR | 83.51 | 84.7 | 83.4 | 84.54 | 84.54 | +0.12 (+0.14%) | 1,522,016 |
| 23 Jun 2023 | INR | 84.85 | 85.3 | 83.75 | 84.42 | 84.42 | -0.71 (-0.83%) | 408,555 |
| 22 Jun 2023 | INR | 85.4 | 86.08 | 84.5 | 85.13 | 85.13 | -0.82 (-0.95%) | 1,312,634 |
| 21 Jun 2023 | INR | 85.94 | 86.4 | 85.01 | 85.95 | 85.95 | +0.01 (+0.01%) | 1,172,777 |
| 20 Jun 2023 | INR | 85.7 | 87.05 | 85.35 | 85.94 | 85.94 | +0.04 (+0.05%) | 1,208,143 |
| 19 Jun 2023 | INR | 85.33 | 86.45 | 85.15 | 85.9 | 85.9 | +0.58 (+0.68%) | 1,414,109 |
| 16 Jun 2023 | INR | 85.11 | 86 | 84.75 | 85.32 | 85.32 | +0.59 (+0.70%) | 2,150,009 |
| 15 Jun 2023 | INR | 84.69 | 85.19 | 83.9 | 84.73 | 84.73 | +0.06 (+0.07%) | 359,918 |
| 14 Jun 2023 | INR | 84.2 | 85.7 | 84.2 | 84.67 | 84.67 | +0.54 (+0.64%) | 1,275,391 |
| 13 Jun 2023 | INR | 83.61 | 84.9 | 83.61 | 84.13 | 84.13 | +0.58 (+0.69%) | 1,093,492 |
| 12 Jun 2023 | INR | 83.59 | 84.3 | 83 | 83.55 | 83.55 | +0.65 (+0.78%) | 758,065 |
| 9 Jun 2023 | INR | 84.11 | 84.15 | 82.34 | 82.9 | 82.9 | -1.16 (-1.38%) | 1,108,298 |
| 8 Jun 2023 | INR | 84.77 | 85.82 | 83.89 | 84.06 | 84.06 | -0.66 (-0.78%) | 1,234,837 |
| 7 Jun 2023 | INR | 83.2 | 84.97 | 83.15 | 84.72 | 84.72 | +1.49 (+1.79%) | 2,198,347 |
