| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 83.74 | 83.95 | 82.84 | 83.23 | 83.23 | -0.5 (-0.60%) | 918,489 |
| 5 Jun 2023 | INR | 83.67 | 84.1 | 83.11 | 83.73 | 83.73 | +0.09 (+0.11%) | 2,291,062 |
| 2 Jun 2023 | INR | 82.79 | 83.87 | 82.49 | 83.64 | 83.64 | +1.39 (+1.69%) | 2,995,305 |
| 1 Jun 2023 | INR | 82.36 | 82.97 | 81.85 | 82.25 | 82.25 | -0.25 (-0.30%) | 5,154,798 |
| 31 May 2023 | INR | 82.61 | 83 | 82.1 | 82.5 | 82.5 | -0.79 (-0.95%) | 1,647,503 |
| 30 May 2023 | INR | 84.21 | 84.5 | 83.07 | 83.29 | 83.29 | -1.05 (-1.24%) | 2,621,572 |
| 29 May 2023 | INR | 82.17 | 84.85 | 82.06 | 84.34 | 84.34 | +2.31 (+2.82%) | 1,666,770 |
| 26 May 2023 | INR | 80.99 | 82.64 | 80.5 | 82.03 | 82.03 | -0.28 (-0.34%) | 2,627,784 |
| 25 May 2023 | INR | 82.3 | 83 | 81.72 | 82.31 | 82.31 | -0.2 (-0.24%) | 2,588,712 |
| 24 May 2023 | INR | 82.39 | 83 | 81.85 | 82.51 | 82.51 | -0.14 (-0.17%) | 2,622,574 |
| 23 May 2023 | INR | 81.81 | 83.1 | 81.76 | 82.65 | 82.65 | +0.6 (+0.73%) | 732,837 |
| 22 May 2023 | INR | 81.9 | 82.34 | 81.58 | 82.05 | 82.05 | -0.16 (-0.19%) | 746,422 |
| 19 May 2023 | INR | 82.27 | 83.05 | 81 | 82.21 | 82.21 | -0.3 (-0.36%) | 2,513,319 |
| 18 May 2023 | INR | 82.88 | 83.68 | 82.25 | 82.51 | 82.51 | -0.34 (-0.41%) | 1,282,878 |
| 17 May 2023 | INR | 83.52 | 83.68 | 82.33 | 82.85 | 82.85 | -1.19 (-1.42%) | 1,203,895 |
| 16 May 2023 | INR | 84.31 | 84.96 | 83.65 | 84.04 | 84.04 | -0.17 (-0.20%) | 313,500 |
| 15 May 2023 | INR | 82.56 | 84.43 | 82.19 | 84.21 | 84.21 | +1.09 (+1.31%) | 1,003,387 |
| 12 May 2023 | INR | 83.56 | 83.74 | 82.42 | 83.12 | 83.12 | -1 (-1.19%) | 2,709,653 |
| 11 May 2023 | INR | 83.67 | 84.25 | 83.43 | 84.12 | 84.12 | +0.19 (+0.23%) | 384,472 |
| 10 May 2023 | INR | 84.04 | 84.3 | 82.64 | 83.93 | 83.93 | -0.27 (-0.32%) | 1,616,358 |
| 9 May 2023 | INR | 84.28 | 85.14 | 83.65 | 84.2 | 84.2 | -0.08 (-0.09%) | 517,059 |
| 8 May 2023 | INR | 82.16 | 84.4 | 82.16 | 84.28 | 84.28 | +1.58 (+1.91%) | 1,680,877 |
| 5 May 2023 | INR | 85.94 | 85.94 | 82.5 | 82.7 | 82.7 | -2.95 (-3.44%) | 600,056 |
| 4 May 2023 | INR | 85 | 86.59 | 85 | 85.65 | 85.65 | +0.45 (+0.53%) | 1,295,068 |
| 3 May 2023 | INR | 84.75 | 85.45 | 84 | 85.2 | 85.2 | +0.65 (+0.77%) | 595,268 |
| 2 May 2023 | INR | 82.8 | 85.15 | 82.8 | 84.55 | 84.55 | +1.8 (+2.18%) | 661,341 |
| 28 Apr 2023 | INR | 81.91 | 82.85 | 81.91 | 82.75 | 82.75 | +1.04 (+1.27%) | 929,735 |
| 27 Apr 2023 | INR | 81.3 | 81.88 | 80.96 | 81.71 | 81.71 | +0.47 (+0.58%) | 867,479 |
| 26 Apr 2023 | INR | 81.7 | 81.84 | 80.9 | 81.24 | 81.24 | -0.75 (-0.91%) | 880,845 |
| 25 Apr 2023 | INR | 81.99 | 82.59 | 81.75 | 81.99 | 81.99 | -0.06 (-0.07%) | 811,429 |
