| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,714.95 | 3,714.95 | 3,610 | 3,619.7 | 3,619.7 | -88.95 (-2.40%) | 95,454 |
| 10 Apr 2024 | INR | 3,699.65 | 3,717.9 | 3,681.15 | 3,708.65 | 3,708.65 | +28.95 (+0.79%) | 31,272 |
| 9 Apr 2024 | INR | 3,763.85 | 3,763.85 | 3,665 | 3,679.7 | 3,679.7 | -68 (-1.81%) | 23,508 |
| 8 Apr 2024 | INR | 3,804.95 | 3,807 | 3,720.05 | 3,747.7 | 3,747.7 | -7.15 (-0.19%) | 50,660 |
| 5 Apr 2024 | INR | 3,776.1 | 3,800 | 3,740.4 | 3,754.85 | 3,754.85 | -28.2 (-0.75%) | 39,739 |
| 4 Apr 2024 | INR | 3,740 | 3,792 | 3,678.6 | 3,783.05 | 3,783.05 | +70.05 (+1.89%) | 48,206 |
| 3 Apr 2024 | INR | 3,755.55 | 3,755.55 | 3,705.4 | 3,713 | 3,713 | -43.7 (-1.16%) | 25,175 |
| 2 Apr 2024 | INR | 3,764.45 | 3,780.15 | 3,734.3 | 3,756.7 | 3,756.7 | +18.75 (+0.50%) | 12,285 |
| 1 Apr 2024 | INR | 3,805.75 | 3,831.4 | 3,730 | 3,737.95 | 3,737.95 | -66.8 (-1.76%) | 47,886 |
| 28 Mar 2024 | INR | 3,769.45 | 3,837.15 | 3,732.4 | 3,804.75 | 3,804.75 | +43.55 (+1.16%) | 55,771 |
| 27 Mar 2024 | INR | 3,700.15 | 3,784.95 | 3,695 | 3,761.2 | 3,761.2 | +61.05 (+1.65%) | 50,872 |
| 26 Mar 2024 | INR | 3,664.7 | 3,730 | 3,664 | 3,700.15 | 3,700.15 | -9 (-0.24%) | 140,668 |
| 22 Mar 2024 | INR | 3,632.95 | 3,725 | 3,627.5 | 3,709.15 | 3,709.15 | +80.2 (+2.21%) | 73,901 |
| 21 Mar 2024 | INR | 3,608.6 | 3,638.1 | 3,591 | 3,628.95 | 3,628.95 | +36.5 (+1.02%) | 47,503 |
| 20 Mar 2024 | INR | 3,604.25 | 3,604.25 | 3,550 | 3,592.45 | 3,592.45 | +9.9 (+0.28%) | 30,339 |
| 19 Mar 2024 | INR | 3,585.45 | 3,605 | 3,547.1 | 3,582.55 | 3,582.55 | +1.55 (+0.04%) | 44,957 |
| 18 Mar 2024 | INR | 3,632.65 | 3,632.65 | 3,565 | 3,581 | 3,581 | -52 (-1.43%) | 43,367 |
| 15 Mar 2024 | INR | 3,609.6 | 3,655 | 3,609.6 | 3,633 | 3,633 | -7.85 (-0.22%) | 41,379 |
| 14 Mar 2024 | INR | 3,613.55 | 3,648.6 | 3,580.25 | 3,640.85 | 3,640.85 | +13.6 (+0.37%) | 43,915 |
| 13 Mar 2024 | INR | 3,750.35 | 3,761.5 | 3,589 | 3,627.25 | 3,627.25 | -122.55 (-3.27%) | 53,015 |
| 12 Mar 2024 | INR | 3,765 | 3,765 | 3,715 | 3,749.8 | 3,749.8 | -0.25 (-0.01%) | 53,898 |
| 11 Mar 2024 | INR | 3,790.45 | 3,803.4 | 3,741.6 | 3,750.05 | 3,750.05 | -37.45 (-0.99%) | 27,909 |
| 7 Mar 2024 | INR | 3,813 | 3,825.15 | 3,769 | 3,787.5 | 3,787.5 | -22.35 (-0.59%) | 71,860 |
| 6 Mar 2024 | INR | 3,752 | 3,815.5 | 3,704 | 3,809.85 | 3,809.85 | +56.95 (+1.52%) | 40,466 |
| 5 Mar 2024 | INR | 3,750 | 3,758 | 3,708 | 3,752.9 | 3,752.9 | +21.05 (+0.56%) | 951,387 |
| 4 Mar 2024 | INR | 3,766.95 | 3,766.95 | 3,714.35 | 3,731.85 | 3,731.85 | -32.85 (-0.87%) | 22,925 |
| 1 Mar 2024 | INR | 3,625.05 | 3,772.3 | 3,625.05 | 3,764.7 | 3,764.7 | +135.35 (+3.73%) | 118,266 |
| 29 Feb 2024 | INR | 3,608.3 | 3,651.5 | 3,585.05 | 3,629.35 | 3,629.35 | +36.75 (+1.02%) | 311,732 |
| 28 Feb 2024 | INR | 3,674.95 | 3,674.95 | 3,582.05 | 3,592.6 | 3,592.6 | -59.95 (-1.64%) | 8,465 |
| 27 Feb 2024 | INR | 3,623.2 | 3,676.15 | 3,621.05 | 3,652.55 | 3,652.55 | +31.5 (+0.87%) | 9,361 |
