Titan Co. Ltd Recent Share Price (BSE:500114)

BSE:500114 - Titan Co. Ltd Titan Co. Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,406.05	2,425.95	2,391.3	2,404.15	2,404.15	+7.95 (+0.33%)	36,424
3 Mar 2023	INR	2,361.05	2,401.5	2,358.8	2,396.2	2,396.2	+36.6 (+1.55%)	54,549
2 Mar 2023	INR	2,375.1	2,391.55	2,352	2,359.6	2,359.6	-22.6 (-0.95%)	8,998
1 Mar 2023	INR	2,364.35	2,396.2	2,364.35	2,382.2	2,382.2	+8 (+0.34%)	15,945
28 Feb 2023	INR	2,408.95	2,424.65	2,365	2,374.2	2,374.2	-26.95 (-1.12%)	25,501
27 Feb 2023	INR	2,392.1	2,411.2	2,374	2,401.15	2,401.15	+1.5 (+0.06%)	29,950
24 Feb 2023	INR	2,395.05	2,414	2,378	2,399.65	2,399.65	+5.05 (+0.21%)	23,794
23 Feb 2023	INR	2,426	2,430	2,380	2,394.6	2,394.6	-29.85 (-1.23%)	22,179
22 Feb 2023	INR	2,444.05	2,462.8	2,414.55	2,424.45	2,424.45	-39.6 (-1.61%)	39,465
21 Feb 2023	INR	2,475.1	2,485.45	2,450.95	2,464.05	2,464.05	-10.45 (-0.42%)	27,180
20 Feb 2023	INR	2,500.8	2,507	2,466.95	2,474.5	2,474.5	-26.3 (-1.05%)	24,701
17 Feb 2023	INR	2,519.95	2,545.5	2,496.4	2,500.8	2,500.8	-21.3 (-0.84%)	16,201
16 Feb 2023	INR	2,530	2,545.5	2,518.9	2,522.1	2,522.1	-2 (-0.08%)	14,718
15 Feb 2023	INR	2,506.9	2,528.35	2,484.55	2,524.1	2,524.1	+17.2 (+0.69%)	14,319
14 Feb 2023	INR	2,527.9	2,530.95	2,481	2,506.9	2,506.9	-12.55 (-0.50%)	38,481
13 Feb 2023	INR	2,472	2,524	2,472	2,519.45	2,519.45	+51.15 (+2.07%)	44,362
10 Feb 2023	INR	2,460	2,472.2	2,442.75	2,468.3	2,468.3	+6.15 (+0.25%)	10,567
9 Feb 2023	INR	2,465.1	2,475.75	2,451.55	2,462.15	2,462.15	-2.95 (-0.12%)	11,088
8 Feb 2023	INR	2,450	2,479.9	2,447.25	2,465.1	2,465.1	+16.9 (+0.69%)	27,049
7 Feb 2023	INR	2,452.05	2,458.25	2,433	2,448.2	2,448.2	-9.65 (-0.39%)	12,418
6 Feb 2023	INR	2,470.05	2,479.45	2,446.25	2,457.85	2,457.85	-5.35 (-0.22%)	50,055
3 Feb 2023	INR	2,315.05	2,470	2,315.05	2,463.2	2,463.2	+158.25 (+6.87%)	98,730
2 Feb 2023	INR	2,345.95	2,385	2,268.9	2,304.95	2,304.95	-42.2 (-1.80%)	85,704
1 Feb 2023	INR	2,411.5	2,411.5	2,301.1	2,347.15	2,347.15	-30.3 (-1.27%)	64,771
31 Jan 2023	INR	2,350	2,386.05	2,336.1	2,377.45	2,377.45	+42 (+1.80%)	14,967
30 Jan 2023	INR	2,329	2,343.25	2,286.95	2,335.45	2,335.45	+3.7 (+0.16%)	223,485
27 Jan 2023	INR	2,360	2,367	2,303	2,331.75	2,331.75	-24.7 (-1.05%)	22,988
25 Jan 2023	INR	2,367	2,368.75	2,335	2,356.45	2,356.45	-15.1 (-0.64%)	25,481
24 Jan 2023	INR	2,370	2,390	2,364	2,371.55	2,371.55	+5.8 (+0.25%)	103,711
23 Jan 2023	INR	2,380	2,383	2,356	2,365.75	2,365.75	-6.15 (-0.26%)	39,037

First
8
9
10
11
12
Last

See Xignite Response |