| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 246 | 250.6 | 241.55 | 243.25 | 243.25 | -5.95 (-2.39%) | 295,725 |
| 4 Apr 2012 | INR | 245 | 253.75 | 243.3 | 249.2 | 249.2 | +1.55 (+0.63%) | 717,370 |
| 3 Apr 2012 | INR | 243 | 250.65 | 243 | 247.65 | 247.65 | +4.95 (+2.04%) | 489,316 |
| 2 Apr 2012 | INR | 230.6 | 247 | 230.6 | 242.7 | 242.7 | +14.1 (+6.17%) | 1,209,237 |
| 30 Mar 2012 | INR | 230.7 | 232.65 | 225.45 | 228.6 | 228.6 | +0.7 (+0.31%) | 341,589 |
| 29 Mar 2012 | INR | 222.15 | 230 | 219.05 | 227.9 | 227.9 | +3.95 (+1.76%) | 398,666 |
| 28 Mar 2012 | INR | 238.3 | 238.3 | 222.2 | 223.95 | 223.95 | -13.8 (-5.80%) | 692,846 |
| 27 Mar 2012 | INR | 233 | 239.2 | 231.7 | 237.75 | 237.75 | +9.05 (+3.96%) | 312,764 |
| 26 Mar 2012 | INR | 233 | 234.85 | 227 | 228.7 | 228.7 | -3.65 (-1.57%) | 208,239 |
| 23 Mar 2012 | INR | 233.3 | 239.65 | 227.25 | 232.35 | 232.35 | -1.3 (-0.56%) | 389,843 |
| 22 Mar 2012 | INR | 242.5 | 247.2 | 231.75 | 233.65 | 233.65 | -9.25 (-3.81%) | 479,832 |
| 21 Mar 2012 | INR | 243.5 | 246.15 | 240.45 | 242.9 | 242.9 | -0.65 (-0.27%) | 345,075 |
| 20 Mar 2012 | INR | 235 | 245.55 | 233.2 | 243.55 | 243.55 | +8.55 (+3.64%) | 834,383 |
| 19 Mar 2012 | INR | 233.2 | 240.4 | 231.95 | 235 | 235 | +2.5 (+1.08%) | 693,857 |
| 16 Mar 2012 | INR | 232.95 | 237.7 | 225.1 | 232.5 | 232.5 | -0.65 (-0.28%) | 2,287,060 |
| 15 Mar 2012 | INR | 247 | 247.8 | 230.55 | 233.15 | 233.15 | -14.65 (-5.91%) | 298,091 |
| 14 Mar 2012 | INR | 249 | 252.4 | 246.1 | 247.8 | 247.8 | +1.05 (+0.43%) | 376,134 |
| 13 Mar 2012 | INR | 245.9 | 250 | 245.35 | 246.75 | 246.75 | +0.85 (+0.35%) | 226,969 |
| 12 Mar 2012 | INR | 245 | 247 | 241.25 | 245.9 | 245.9 | +6.9 (+2.89%) | 298,288 |
| 9 Mar 2012 | INR | 233.1 | 240.7 | 231.4 | 239 | 239 | +8.1 (+3.51%) | 588,007 |
| 7 Mar 2012 | INR | 230.4 | 234.25 | 227.3 | 230.9 | 230.9 | +0.5 (+0.22%) | 510,013 |
| 6 Mar 2012 | INR | 227.9 | 238.15 | 220.25 | 230.4 | 230.4 | +6.55 (+2.93%) | 967,522 |
| 5 Mar 2012 | INR | 228.15 | 228.15 | 222.1 | 223.85 | 223.85 | -3.85 (-1.69%) | 168,811 |
| 3 Mar 2012 | INR | 229 | 229.65 | 227.1 | 227.7 | 227.7 | -1.2 (-0.52%) | 0 |
| 2 Mar 2012 | INR | 231 | 233 | 226 | 228.9 | 228.9 | 0.0 (0.0%) | 500,927 |
| 1 Mar 2012 | INR | 226 | 236 | 222.5 | 228.9 | 228.9 | +0.15 (+0.07%) | 1,040,988 |
| 29 Feb 2012 | INR | 228 | 234.8 | 225.15 | 228.75 | 228.75 | +3.6 (+1.60%) | 854,748 |
| 28 Feb 2012 | INR | 218.1 | 228.85 | 218.1 | 225.15 | 225.15 | +8.6 (+3.97%) | 464,226 |
| 27 Feb 2012 | INR | 226.4 | 226.8 | 213.65 | 216.55 | 216.55 | -9.35 (-4.14%) | 458,621 |
| 24 Feb 2012 | INR | 226.05 | 233.7 | 223.35 | 225.9 | 225.9 | +1.3 (+0.58%) | 720,459 |
