| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 224.9 | 233.75 | 218.5 | 224.6 | 224.6 | -1.6 (-0.71%) | 899,210 |
| 22 Feb 2012 | INR | 246.25 | 249.8 | 224.65 | 226.2 | 226.2 | -18 (-7.37%) | 1,226,687 |
| 21 Feb 2012 | INR | 233.3 | 254.95 | 223.35 | 244.2 | 244.2 | +11.7 (+5.03%) | 2,915,518 |
| 17 Feb 2012 | INR | 217.9 | 235.7 | 217.5 | 232.5 | 232.5 | +17.1 (+7.94%) | 1,704,194 |
| 16 Feb 2012 | INR | 218.5 | 218.5 | 212.4 | 215.4 | 215.4 | -2.55 (-1.17%) | 392,320 |
| 15 Feb 2012 | INR | 210 | 219.4 | 210 | 217.95 | 217.95 | +8.8 (+4.21%) | 714,320 |
| 14 Feb 2012 | INR | 209.25 | 211 | 207.4 | 209.15 | 209.15 | +0.5 (+0.24%) | 209,639 |
| 13 Feb 2012 | INR | 207.1 | 212.15 | 206.05 | 208.65 | 208.65 | +1.8 (+0.87%) | 398,077 |
| 10 Feb 2012 | INR | 210 | 214.55 | 204.75 | 206.85 | 206.85 | -3.5 (-1.66%) | 494,230 |
| 9 Feb 2012 | INR | 209 | 212.35 | 207.5 | 210.35 | 210.35 | +1.6 (+0.77%) | 499,718 |
| 8 Feb 2012 | INR | 201 | 210 | 201 | 208.75 | 208.75 | +9.1 (+4.56%) | 950,238 |
| 7 Feb 2012 | INR | 199.4 | 203.15 | 197.8 | 199.65 | 199.65 | +1.4 (+0.71%) | 531,490 |
| 6 Feb 2012 | INR | 197.15 | 201.9 | 196.4 | 198.25 | 198.25 | +1.8 (+0.92%) | 547,427 |
| 3 Feb 2012 | INR | 192 | 199.7 | 190 | 196.45 | 196.45 | +1.8 (+0.92%) | 426,629 |
| 2 Feb 2012 | INR | 198 | 201.05 | 193.25 | 194.65 | 194.65 | -2.2 (-1.12%) | 949,463 |
| 1 Feb 2012 | INR | 202.5 | 205 | 192.2 | 196.85 | 196.85 | -5.45 (-2.69%) | 612,787 |
| 31 Jan 2012 | INR | 202.25 | 207.2 | 198.15 | 202.3 | 202.3 | +1.2 (+0.60%) | 911,950 |
| 30 Jan 2012 | INR | 205.9 | 206.45 | 200 | 201.1 | 201.1 | -5.05 (-2.45%) | 269,637 |
| 27 Jan 2012 | INR | 197 | 206.95 | 197 | 206.15 | 206.15 | +8.85 (+4.49%) | 809,721 |
| 25 Jan 2012 | INR | 192 | 198.4 | 192 | 197.3 | 197.3 | +5.3 (+2.76%) | 516,907 |
| 24 Jan 2012 | INR | 194.9 | 196.25 | 190.25 | 192 | 192 | +0.55 (+0.29%) | 484,739 |
| 23 Jan 2012 | INR | 193 | 196.3 | 190 | 191.45 | 191.45 | -0.6 (-0.31%) | 590,176 |
| 20 Jan 2012 | INR | 183 | 193.3 | 183 | 192.05 | 192.05 | +9.75 (+5.35%) | 1,394,344 |
| 19 Jan 2012 | INR | 184.5 | 187.2 | 181.15 | 182.3 | 182.3 | -1.4 (-0.76%) | 567,549 |
| 18 Jan 2012 | INR | 184.25 | 185.8 | 181.5 | 183.7 | 183.7 | -0.55 (-0.30%) | 367,101 |
| 17 Jan 2012 | INR | 184.8 | 188.8 | 180.7 | 184.25 | 184.25 | -0.15 (-0.08%) | 963,121 |
| 16 Jan 2012 | INR | 181.45 | 185.5 | 180 | 184.4 | 184.4 | +1.75 (+0.96%) | 281,678 |
| 13 Jan 2012 | INR | 184 | 188.25 | 180.1 | 182.65 | 182.65 | -1.35 (-0.73%) | 404,652 |
| 12 Jan 2012 | INR | 183 | 187.95 | 182 | 184 | 184 | +0.75 (+0.41%) | 779,363 |
| 11 Jan 2012 | INR | 182.1 | 185 | 182 | 183.25 | 183.25 | +2.45 (+1.36%) | 428,268 |
