| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 177.6 | 181.6 | 177 | 180.8 | 180.8 | +5.2 (+2.96%) | 346,527 |
| 9 Jan 2012 | INR | 173.1 | 177.4 | 170.35 | 175.6 | 175.6 | +1.55 (+0.89%) | 283,924 |
| 7 Jan 2012 | INR | 173.7 | 175 | 172.85 | 174.05 | 174.05 | +1.05 (+0.61%) | 37,430 |
| 6 Jan 2012 | INR | 175.8 | 176.45 | 170.6 | 173 | 173 | -2.85 (-1.62%) | 371,107 |
| 5 Jan 2012 | INR | 184 | 184 | 174.05 | 175.85 | 175.85 | -1.7 (-0.96%) | 385,111 |
| 4 Jan 2012 | INR | 179.2 | 184.25 | 175.7 | 177.55 | 177.55 | -1.5 (-0.84%) | 653,510 |
| 3 Jan 2012 | INR | 179 | 180.65 | 177 | 179.05 | 179.05 | +3.85 (+2.20%) | 618,987 |
| 2 Jan 2012 | INR | 171.4 | 177.2 | 171.4 | 175.2 | 175.2 | +4.4 (+2.58%) | 657,194 |
| 30 Dec 2011 | INR | 173.9 | 174.7 | 168.5 | 170.8 | 170.8 | -1.75 (-1.01%) | 376,639 |
| 29 Dec 2011 | INR | 171.9 | 173.9 | 170.8 | 172.55 | 172.55 | -1.05 (-0.60%) | 237,638 |
| 28 Dec 2011 | INR | 173.25 | 176 | 167 | 173.6 | 173.6 | -1.25 (-0.71%) | 464,984 |
| 27 Dec 2011 | INR | 175.25 | 178.45 | 172.05 | 174.85 | 174.85 | +0.4 (+0.23%) | 572,872 |
| 26 Dec 2011 | INR | 166.1 | 177 | 166.1 | 174.45 | 174.45 | +3.2 (+1.87%) | 262,443 |
| 23 Dec 2011 | INR | 175 | 178.4 | 169.25 | 171.25 | 171.25 | -3.6 (-2.06%) | 615,645 |
| 22 Dec 2011 | INR | 175 | 177.5 | 167 | 174.85 | 174.85 | +5.9 (+3.49%) | 1,211,959 |
| 21 Dec 2011 | INR | 157.5 | 170 | 157.5 | 168.95 | 168.95 | +12.85 (+8.23%) | 1,258,461 |
| 20 Dec 2011 | INR | 163 | 163.65 | 154.4 | 156.1 | 156.1 | -5.35 (-3.31%) | 916,417 |
| 19 Dec 2011 | INR | 160.5 | 165 | 157.15 | 161.45 | 161.45 | +0.5 (+0.31%) | 1,028,658 |
| 16 Dec 2011 | INR | 163 | 172.25 | 159.45 | 160.95 | 160.95 | -2.35 (-1.44%) | 1,848,096 |
| 15 Dec 2011 | INR | 165 | 165.3 | 155.1 | 163.3 | 163.3 | -3.95 (-2.36%) | 1,715,990 |
| 14 Dec 2011 | INR | 173 | 173 | 166.15 | 167.25 | 167.25 | -4.9 (-2.85%) | 1,205,614 |
| 13 Dec 2011 | INR | 182 | 182 | 170.2 | 172.15 | 172.15 | -7.65 (-4.25%) | 1,166,822 |
| 12 Dec 2011 | INR | 185.7 | 187.5 | 179 | 179.8 | 179.8 | -5.2 (-2.81%) | 533,288 |
| 9 Dec 2011 | INR | 179.5 | 187.75 | 177.25 | 185 | 185 | +2.2 (+1.20%) | 734,705 |
| 8 Dec 2011 | INR | 183 | 186.2 | 181 | 182.8 | 182.8 | -2.35 (-1.27%) | 640,033 |
| 7 Dec 2011 | INR | 186.8 | 189.2 | 182.6 | 185.15 | 185.15 | -1.65 (-0.88%) | 545,226 |
| 5 Dec 2011 | INR | 191 | 192.75 | 185.9 | 186.8 | 186.8 | -4.25 (-2.22%) | 659,978 |
| 2 Dec 2011 | INR | 187.3 | 191.6 | 184.2 | 191.05 | 191.05 | +4.95 (+2.66%) | 694,515 |
| 1 Dec 2011 | INR | 181.5 | 189.3 | 181.5 | 186.1 | 186.1 | +8.15 (+4.58%) | 1,121,395 |
| 30 Nov 2011 | INR | 184 | 184.5 | 175.1 | 177.95 | 177.95 | -7.25 (-3.91%) | 1,162,226 |
