| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 221.4 | 223.9 | 216.3 | 217.2 | 217.2 | -2.55 (-1.16%) | 519,815 |
| 12 Oct 2011 | INR | 214 | 220.5 | 213.05 | 219.75 | 219.75 | +6.9 (+3.24%) | 611,342 |
| 11 Oct 2011 | INR | 211 | 215.7 | 211 | 212.85 | 212.85 | +1.5 (+0.71%) | 372,975 |
| 10 Oct 2011 | INR | 210 | 212.4 | 208.1 | 211.35 | 211.35 | +3.55 (+1.71%) | 385,289 |
| 7 Oct 2011 | INR | 200 | 209.45 | 200 | 207.8 | 207.8 | +10.35 (+5.24%) | 719,879 |
| 5 Oct 2011 | INR | 199.25 | 200.8 | 194.2 | 197.45 | 197.45 | -0.8 (-0.40%) | 1,206,019 |
| 4 Oct 2011 | INR | 205.45 | 207.4 | 196.65 | 198.25 | 198.25 | -6.05 (-2.96%) | 948,810 |
| 3 Oct 2011 | INR | 207.3 | 207.3 | 200.35 | 204.3 | 204.3 | -4.45 (-2.13%) | 623,795 |
| 30 Sep 2011 | INR | 205 | 211 | 205 | 208.75 | 208.75 | +3 (+1.46%) | 530,790 |
| 29 Sep 2011 | INR | 207 | 207.7 | 200.6 | 205.75 | 205.75 | -1.75 (-0.84%) | 876,140 |
| 28 Sep 2011 | INR | 214 | 216.4 | 205.3 | 207.5 | 207.5 | -5.5 (-2.58%) | 823,124 |
| 27 Sep 2011 | INR | 210 | 214.35 | 210 | 213 | 213 | +5.6 (+2.70%) | 593,144 |
| 26 Sep 2011 | INR | 224 | 224.2 | 205.8 | 207.4 | 207.4 | -16.25 (-7.27%) | 1,373,863 |
| 23 Sep 2011 | INR | 231.6 | 231.6 | 220.15 | 223.65 | 223.65 | -2.45 (-1.08%) | 539,610 |
| 22 Sep 2011 | INR | 232.6 | 233.3 | 225 | 226.1 | 226.1 | -8.9 (-3.79%) | 654,742 |
| 21 Sep 2011 | INR | 227.2 | 236.6 | 226.25 | 235 | 235 | +8.2 (+3.62%) | 1,041,925 |
| 20 Sep 2011 | INR | 224.9 | 227.55 | 223 | 226.8 | 226.8 | +4.8 (+2.16%) | 442,810 |
| 19 Sep 2011 | INR | 220 | 223.25 | 218.75 | 222 | 222 | +2.2 (+1.00%) | 450,729 |
| 16 Sep 2011 | INR | 220.7 | 222.35 | 217.1 | 219.8 | 219.8 | +1.2 (+0.55%) | 430,460 |
| 15 Sep 2011 | INR | 214.15 | 219.2 | 213.35 | 218.6 | 218.6 | +6.15 (+2.89%) | 414,291 |
| 14 Sep 2011 | INR | 213 | 215.4 | 209 | 212.45 | 212.45 | -0.1 (-0.05%) | 413,677 |
| 13 Sep 2011 | INR | 215 | 218.3 | 212 | 212.55 | 212.55 | -1.7 (-0.79%) | 383,732 |
| 12 Sep 2011 | INR | 226.45 | 227.5 | 212.9 | 214.25 | 214.25 | -12.5 (-5.51%) | 493,157 |
| 9 Sep 2011 | INR | 224 | 230.15 | 223.1 | 226.75 | 226.75 | +3.2 (+1.43%) | 850,374 |
| 8 Sep 2011 | INR | 218.9 | 224.9 | 216.3 | 223.55 | 223.55 | +5.6 (+2.57%) | 661,336 |
| 7 Sep 2011 | INR | 218 | 219.9 | 215.6 | 217.95 | 217.95 | +1.15 (+0.53%) | 400,634 |
| 6 Sep 2011 | INR | 219.8 | 223 | 214.5 | 216.8 | 216.8 | -3.65 (-1.66%) | 529,973 |
| 5 Sep 2011 | INR | 208.5 | 221.1 | 207.5 | 220.45 | 220.45 | +9.55 (+4.53%) | 766,338 |
| 2 Sep 2011 | INR | 206 | 212 | 206 | 210.9 | 210.9 | +5.35 (+2.60%) | 397,920 |
| 30 Aug 2011 | INR | 208.8 | 210.75 | 204.5 | 205.55 | 205.55 | -0.2 (-0.10%) | 248,020 |
