| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 204 | 206.95 | 203.1 | 205.75 | 205.75 | +4.15 (+2.06%) | 215,604 |
| 26 Aug 2011 | INR | 206 | 207 | 199.8 | 201.6 | 201.6 | -4.2 (-2.04%) | 348,357 |
| 25 Aug 2011 | INR | 211 | 211 | 204.3 | 205.8 | 205.8 | -3.55 (-1.70%) | 289,107 |
| 24 Aug 2011 | INR | 211 | 213.5 | 208.5 | 209.35 | 209.35 | +0.45 (+0.22%) | 502,992 |
| 23 Aug 2011 | INR | 205.05 | 211.5 | 202.05 | 208.9 | 208.9 | +5.85 (+2.88%) | 508,677 |
| 22 Aug 2011 | INR | 197.5 | 204.2 | 195.8 | 203.05 | 203.05 | +5.7 (+2.89%) | 447,388 |
| 19 Aug 2011 | INR | 199.9 | 200 | 193.1 | 197.35 | 197.35 | -5.5 (-2.71%) | 636,013 |
| 18 Aug 2011 | INR | 210 | 214.85 | 201.3 | 202.85 | 202.85 | -7.1 (-3.38%) | 635,055 |
| 17 Aug 2011 | INR | 209.6 | 212.5 | 208.1 | 209.95 | 209.95 | +1.3 (+0.62%) | 256,944 |
| 16 Aug 2011 | INR | 213.45 | 213.45 | 208 | 208.65 | 208.65 | -2.45 (-1.16%) | 274,221 |
| 12 Aug 2011 | INR | 216 | 217.35 | 209.45 | 211.1 | 211.1 | -3.35 (-1.56%) | 435,617 |
| 11 Aug 2011 | INR | 218 | 220.75 | 214 | 214.45 | 214.45 | -5.65 (-2.57%) | 487,639 |
| 10 Aug 2011 | INR | 218 | 222.25 | 217 | 220.1 | 220.1 | +5.75 (+2.68%) | 399,782 |
| 9 Aug 2011 | INR | 217.1 | 217.2 | 208.05 | 214.35 | 214.35 | -1.6 (-0.74%) | 505,678 |
| 8 Aug 2011 | INR | 208 | 219.45 | 205 | 215.95 | 215.95 | +1.7 (+0.79%) | 825,984 |
| 5 Aug 2011 | INR | 205 | 219 | 205 | 214.25 | 214.25 | -8.7 (-3.90%) | 786,919 |
| 4 Aug 2011 | INR | 226 | 227.35 | 222.35 | 222.95 | 222.95 | -2.35 (-1.04%) | 300,995 |
| 3 Aug 2011 | INR | 228 | 228.7 | 222 | 225.3 | 225.3 | -2.85 (-1.25%) | 474,615 |
| 2 Aug 2011 | INR | 227.55 | 229.45 | 226.55 | 228.15 | 228.15 | +0.15 (+0.07%) | 382,882 |
| 1 Aug 2011 | INR | 229.9 | 230.7 | 226.8 | 228 | 228 | -0.4 (-0.18%) | 328,942 |
| 29 Jul 2011 | INR | 229 | 229.9 | 225 | 228.4 | 228.4 | +0.65 (+0.29%) | 690,119 |
| 28 Jul 2011 | INR | 225.9 | 229.75 | 221.35 | 227.75 | 227.75 | +3.1 (+1.38%) | 924,499 |
| 27 Jul 2011 | INR | 221 | 225.3 | 220.5 | 224.65 | 224.65 | +4.3 (+1.95%) | 477,576 |
| 26 Jul 2011 | INR | 225 | 226.25 | 219.7 | 220.35 | 220.35 | -2.95 (-1.32%) | 484,837 |
| 25 Jul 2011 | INR | 221.75 | 224.75 | 221 | 223.3 | 223.3 | +1.6 (+0.72%) | 345,500 |
| 22 Jul 2011 | INR | 225.05 | 225.8 | 215.5 | 221.7 | 221.7 | -3.25 (-1.44%) | 858,698 |
| 21 Jul 2011 | INR | 232.4 | 233.45 | 223.6 | 224.95 | 224.95 | -7.15 (-3.08%) | 434,978 |
| 20 Jul 2011 | INR | 234.5 | 236.5 | 231.4 | 232.1 | 232.1 | -1.15 (-0.49%) | 515,904 |
| 19 Jul 2011 | INR | 228.1 | 234.6 | 227.1 | 233.25 | 233.25 | +5.65 (+2.48%) | 965,180 |
| 18 Jul 2011 | INR | 227 | 228.55 | 226 | 227.6 | 227.6 | +1.5 (+0.66%) | 289,974 |
