| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 228 | 228.75 | 225 | 226.1 | 226.1 | -0.5 (-0.22%) | 242,746 |
| 14 Jul 2011 | INR | 224.2 | 228.9 | 224.2 | 226.6 | 226.6 | +1.4 (+0.62%) | 436,595 |
| 13 Jul 2011 | INR | 226.4 | 226.7 | 223.25 | 225.2 | 225.2 | +2.85 (+1.28%) | 404,245 |
| 12 Jul 2011 | INR | 228 | 230.4 | 220.2 | 222.35 | 222.35 | -6.15 (-2.69%) | 852,252 |
| 11 Jul 2011 | INR | 226.35 | 230 | 224.2 | 228.5 | 228.5 | +2.65 (+1.17%) | 464,691 |
| 8 Jul 2011 | INR | 229.9 | 231.5 | 225.3 | 225.85 | 225.85 | -2.5 (-1.09%) | 497,627 |
| 7 Jul 2011 | INR | 224 | 229.9 | 224 | 228.35 | 228.35 | +4.5 (+2.01%) | 1,146,196 |
| 6 Jul 2011 | INR | 218.8 | 224.9 | 218.5 | 223.85 | 223.85 | +6 (+2.75%) | 1,543,315 |
| 5 Jul 2011 | INR | 218.05 | 220.4 | 215.5 | 217.85 | 217.85 | -0.05 (-0.02%) | 857,917 |
| 4 Jul 2011 | INR | 215 | 218.65 | 212.6 | 217.9 | 217.9 | +4.4 (+2.06%) | 1,015,176 |
| 1 Jul 2011 | INR | 217.45 | 217.45 | 211.35 | 213.5 | 213.5 | -1.5 (-0.70%) | 723,481 |
| 30 Jun 2011 | INR | 214 | 220.8 | 212.75 | 215 | 215 | +2.45 (+1.15%) | 2,183,165 |
| 29 Jun 2011 | INR | 214.5 | 214.5 | 211.05 | 212.55 | 212.55 | -0.6 (-0.28%) | 972,191 |
| 28 Jun 2011 | INR | 213 | 216.4 | 211.3 | 213.15 | 213.15 | +1.1 (+0.52%) | 1,269,981 |
| 27 Jun 2011 | INR | 215 | 219.85 | 209.6 | 212.05 | 212.05 | -4.8 (-2.21%) | 1,570,724 |
| 24 Jun 2011 | INR | 234.3 | 234.3 | 216.05 | 216.85 | 216.85 | -12.2 (-5.33%) | 2,906,721 |
| 23 Jun 2011 | INR | 220 | 234 | 208.05 | 229.05 | 229.05 | -199.75 (-46.58%) | 4,153,571 |
| 23 Jun 2011 |
|
|||||||
| 22 Jun 2011 | INR | 4,590 | 4,600 | 4,255 | 4,288 | 428.8 | -285.05 (-6.23%) | 374,972 |
| 21 Jun 2011 | INR | 4,625 | 4,667.1 | 4,512 | 4,573.05 | 457.305 | -47 (-1.02%) | 105,841 |
| 20 Jun 2011 | INR | 4,552 | 4,668.65 | 4,485.05 | 4,620.05 | 462.005 | +61.65 (+1.35%) | 186,976 |
| 17 Jun 2011 | INR | 4,440 | 4,609 | 4,435 | 4,558.4 | 455.84 | +130.3 (+2.94%) | 140,735 |
| 16 Jun 2011 | INR | 4,460 | 4,477.7 | 4,372.15 | 4,428.1 | 442.81 | -46.3 (-1.03%) | 111,794 |
| 15 Jun 2011 | INR | 4,546 | 4,570 | 4,460.65 | 4,474.4 | 447.44 | -79.45 (-1.74%) | 116,598 |
| 14 Jun 2011 | INR | 4,745 | 4,765 | 4,535 | 4,553.85 | 455.385 | -161.15 (-3.42%) | 195,683 |
| 13 Jun 2011 | INR | 4,598 | 4,739 | 4,559 | 4,715 | 471.5 | +104.3 (+2.26%) | 165,099 |
| 10 Jun 2011 | INR | 4,540.05 | 4,632 | 4,521.25 | 4,610.7 | 461.07 | +82.25 (+1.82%) | 132,744 |
| 9 Jun 2011 | INR | 4,416.75 | 4,565 | 4,416.75 | 4,528.45 | 452.845 | +112.85 (+2.56%) | 84,780 |
| 8 Jun 2011 | INR | 4,370 | 4,425 | 4,363.15 | 4,415.6 | 441.56 | +40.1 (+0.92%) | 48,729 |
| 7 Jun 2011 | INR | 4,370 | 4,390 | 4,349.1 | 4,375.5 | 437.55 | +7.9 (+0.18%) | 33,934 |
| 6 Jun 2011 | INR | 4,320 | 4,383.9 | 4,313.05 | 4,367.6 | 436.76 | +44.65 (+1.03%) | 40,334 |
