| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 4,100 | 4,102.7 | 4,003.95 | 4,023.4 | 402.34 | -32.05 (-0.79%) | 60,358 |
| 20 Apr 2011 | INR | 3,966 | 4,077 | 3,956.05 | 4,055.45 | 405.545 | +117.6 (+2.99%) | 126,106 |
| 19 Apr 2011 | INR | 3,907 | 3,957 | 3,885 | 3,937.85 | 393.785 | +41.1 (+1.05%) | 57,178 |
| 18 Apr 2011 | INR | 3,895 | 4,030.2 | 3,880 | 3,896.75 | 389.675 | +2.65 (+0.07%) | 88,003 |
| 15 Apr 2011 | INR | 3,880 | 3,926 | 3,837 | 3,894.1 | 389.41 | +11.9 (+0.31%) | 51,230 |
| 13 Apr 2011 | INR | 3,797 | 3,897 | 3,752 | 3,882.2 | 388.22 | +82.95 (+2.18%) | 74,310 |
| 11 Apr 2011 | INR | 3,909 | 3,909 | 3,790 | 3,799.25 | 379.925 | -111.85 (-2.86%) | 49,216 |
| 8 Apr 2011 | INR | 3,998 | 4,026 | 3,889 | 3,911.1 | 391.11 | -83.45 (-2.09%) | 68,306 |
| 7 Apr 2011 | INR | 4,034 | 4,052 | 3,985 | 3,994.55 | 399.455 | -35.3 (-0.88%) | 75,297 |
| 6 Apr 2011 | INR | 3,981 | 4,088 | 3,965.05 | 4,029.85 | 402.985 | +69.7 (+1.76%) | 168,330 |
| 5 Apr 2011 | INR | 3,888 | 4,004 | 3,847 | 3,960.15 | 396.015 | +101.6 (+2.63%) | 162,195 |
| 4 Apr 2011 | INR | 3,855 | 3,890.8 | 3,828 | 3,858.55 | 385.855 | +2 (+0.05%) | 51,730 |
| 1 Apr 2011 | INR | 3,820.05 | 3,874 | 3,796.05 | 3,856.55 | 385.655 | +45.7 (+1.20%) | 76,888 |
| 31 Mar 2011 | INR | 3,850 | 3,953.95 | 3,776.25 | 3,810.85 | 381.085 | -32.15 (-0.84%) | 216,207 |
| 30 Mar 2011 | INR | 3,600 | 3,871 | 3,599.95 | 3,843 | 384.3 | +262.4 (+7.33%) | 269,094 |
| 29 Mar 2011 | INR | 3,558 | 3,610 | 3,551 | 3,580.6 | 358.06 | +35.85 (+1.01%) | 47,728 |
| 28 Mar 2011 | INR | 3,529 | 3,594 | 3,515.7 | 3,544.75 | 354.475 | +35.75 (+1.02%) | 63,730 |
| 25 Mar 2011 | INR | 3,495 | 3,535 | 3,492 | 3,509 | 350.9 | +20 (+0.57%) | 48,598 |
| 24 Mar 2011 | INR | 3,468 | 3,507 | 3,468 | 3,489 | 348.9 | +28.9 (+0.84%) | 48,619 |
| 23 Mar 2011 | INR | 3,456 | 3,480.2 | 3,440.1 | 3,460.1 | 346.01 | +4.05 (+0.12%) | 37,602 |
| 22 Mar 2011 | INR | 3,437 | 3,487 | 3,430 | 3,456.05 | 345.605 | +24.9 (+0.73%) | 40,364 |
| 21 Mar 2011 | INR | 3,470 | 3,497.7 | 3,411 | 3,431.15 | 343.115 | -29.85 (-0.86%) | 43,206 |
| 18 Mar 2011 | INR | 3,577 | 3,595 | 3,449 | 3,461 | 346.1 | -95.15 (-2.68%) | 85,173 |
| 17 Mar 2011 | INR | 3,538 | 3,578 | 3,520 | 3,556.15 | 355.615 | +15.4 (+0.43%) | 50,119 |
| 16 Mar 2011 | INR | 3,495 | 3,575 | 3,490 | 3,540.75 | 354.075 | +67.35 (+1.94%) | 63,431 |
| 15 Mar 2011 | INR | 3,475 | 3,500 | 3,396.65 | 3,473.4 | 347.34 | -18.55 (-0.53%) | 44,188 |
| 14 Mar 2011 | INR | 3,445 | 3,510 | 3,432 | 3,491.95 | 349.195 | +42.15 (+1.22%) | 36,668 |
| 11 Mar 2011 | INR | 3,461 | 3,490 | 3,435 | 3,449.8 | 344.98 | -20.25 (-0.58%) | 38,498 |
| 10 Mar 2011 | INR | 3,480 | 3,484.9 | 3,448 | 3,470.05 | 347.005 | -17.1 (-0.49%) | 32,601 |
| 9 Mar 2011 | INR | 3,460 | 3,517 | 3,460 | 3,487.15 | 348.715 | +30.5 (+0.88%) | 66,576 |
