| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 3,403 | 3,480 | 3,399 | 3,456.65 | 345.665 | +56.2 (+1.65%) | 51,546 |
| 7 Mar 2011 | INR | 3,410.1 | 3,415 | 3,347.05 | 3,400.45 | 340.045 | -42.15 (-1.22%) | 62,454 |
| 4 Mar 2011 | INR | 3,544 | 3,544 | 3,430 | 3,442.6 | 344.26 | -6.3 (-0.18%) | 57,069 |
| 3 Mar 2011 | INR | 3,380 | 3,489.7 | 3,372.55 | 3,448.9 | 344.89 | +50.65 (+1.49%) | 113,825 |
| 1 Mar 2011 | INR | 3,340 | 3,418 | 3,340 | 3,398.25 | 339.825 | +69.65 (+2.09%) | 67,076 |
| 28 Feb 2011 | INR | 3,347 | 3,434 | 3,292.15 | 3,328.6 | 332.86 | -8.55 (-0.26%) | 95,038 |
| 25 Feb 2011 | INR | 3,304 | 3,352 | 3,275 | 3,337.15 | 333.715 | +68.2 (+2.09%) | 88,417 |
| 24 Feb 2011 | INR | 3,415 | 3,466.95 | 3,244 | 3,268.95 | 326.895 | -169.2 (-4.92%) | 165,451 |
| 23 Feb 2011 | INR | 3,460 | 3,483 | 3,414.1 | 3,438.15 | 343.815 | -38.05 (-1.09%) | 114,394 |
| 22 Feb 2011 | INR | 3,350 | 3,495 | 3,312 | 3,476.2 | 347.62 | +101.9 (+3.02%) | 224,972 |
| 21 Feb 2011 | INR | 3,224 | 3,425 | 3,204 | 3,374.3 | 337.43 | +149.65 (+4.64%) | 125,276 |
| 18 Feb 2011 | INR | 3,300 | 3,338 | 3,200 | 3,224.65 | 322.465 | -68.75 (-2.09%) | 116,864 |
| 17 Feb 2011 | INR | 3,270 | 3,314 | 3,240 | 3,293.4 | 329.34 | +30.65 (+0.94%) | 87,164 |
| 16 Feb 2011 | INR | 3,200 | 3,285 | 3,180 | 3,262.75 | 326.275 | +52.15 (+1.62%) | 127,693 |
| 15 Feb 2011 | INR | 3,197.5 | 3,244 | 3,115.1 | 3,210.6 | 321.06 | +33 (+1.04%) | 160,523 |
| 14 Feb 2011 | INR | 3,150 | 3,205 | 3,133 | 3,177.6 | 317.76 | +61.1 (+1.96%) | 155,262 |
| 11 Feb 2011 | INR | 3,127.85 | 3,147 | 3,032 | 3,116.5 | 311.65 | +23.1 (+0.75%) | 139,938 |
| 10 Feb 2011 | INR | 3,086 | 3,183.7 | 2,943.15 | 3,093.4 | 309.34 | +7.4 (+0.24%) | 217,930 |
| 9 Feb 2011 | INR | 3,224.8 | 3,281 | 3,009 | 3,086 | 308.6 | -152.7 (-4.71%) | 221,073 |
| 8 Feb 2011 | INR | 3,452.05 | 3,464.9 | 3,225.55 | 3,238.7 | 323.87 | -207.5 (-6.02%) | 142,474 |
| 7 Feb 2011 | INR | 3,511 | 3,531 | 3,435 | 3,446.2 | 344.62 | -63.1 (-1.80%) | 71,574 |
| 4 Feb 2011 | INR | 3,610 | 3,642.1 | 3,482.45 | 3,509.3 | 350.93 | -85.8 (-2.39%) | 88,097 |
| 3 Feb 2011 | INR | 3,548.5 | 3,608 | 3,520 | 3,595.1 | 359.51 | +48.25 (+1.36%) | 92,928 |
| 2 Feb 2011 | INR | 3,650 | 3,650 | 3,530.1 | 3,546.85 | 354.685 | -48.75 (-1.36%) | 100,645 |
| 1 Feb 2011 | INR | 3,629.9 | 3,660 | 3,576.05 | 3,595.6 | 359.56 | +2.55 (+0.07%) | 141,081 |
| 31 Jan 2011 | INR | 3,451 | 3,618 | 3,199 | 3,593.05 | 359.305 | +127.65 (+3.68%) | 194,707 |
| 28 Jan 2011 | INR | 3,580 | 3,601 | 3,325 | 3,465.4 | 346.54 | -96.7 (-2.71%) | 286,750 |
| 27 Jan 2011 | INR | 3,616.55 | 3,628 | 3,540 | 3,562.1 | 356.21 | -31.85 (-0.89%) | 45,556 |
| 25 Jan 2011 | INR | 3,590 | 3,630 | 3,570 | 3,593.95 | 359.395 | +17.6 (+0.49%) | 69,647 |
| 24 Jan 2011 | INR | 3,530 | 3,612.35 | 3,510.1 | 3,576.35 | 357.635 | +74.25 (+2.12%) | 101,959 |
