| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,380.05 | 2,397.25 | 2,353 | 2,371.9 | 2,371.9 | -13.45 (-0.56%) | 37,177 |
| 19 Jan 2023 | INR | 2,400 | 2,410.05 | 2,368.75 | 2,385.35 | 2,385.35 | -38.6 (-1.59%) | 25,004 |
| 18 Jan 2023 | INR | 2,408.55 | 2,429.95 | 2,408.55 | 2,423.95 | 2,423.95 | +15.45 (+0.64%) | 39,993 |
| 17 Jan 2023 | INR | 2,401.1 | 2,418.25 | 2,385 | 2,408.5 | 2,408.5 | +2.7 (+0.11%) | 16,647 |
| 16 Jan 2023 | INR | 2,435.75 | 2,435.75 | 2,392.2 | 2,405.8 | 2,405.8 | -11.85 (-0.49%) | 39,489 |
| 13 Jan 2023 | INR | 2,450.05 | 2,453.05 | 2,401 | 2,417.65 | 2,417.65 | -28 (-1.14%) | 49,740 |
| 12 Jan 2023 | INR | 2,459.95 | 2,474.55 | 2,432.5 | 2,445.65 | 2,445.65 | +8.05 (+0.33%) | 44,919 |
| 11 Jan 2023 | INR | 2,467.35 | 2,488.8 | 2,431.1 | 2,437.6 | 2,437.6 | -29.7 (-1.20%) | 24,391 |
| 10 Jan 2023 | INR | 2,494.4 | 2,498.75 | 2,456.55 | 2,467.3 | 2,467.3 | -15.9 (-0.64%) | 24,533 |
| 9 Jan 2023 | INR | 2,539 | 2,539 | 2,470.7 | 2,483.2 | 2,483.2 | -53.75 (-2.12%) | 81,117 |
| 6 Jan 2023 | INR | 2,568.5 | 2,584.1 | 2,517.45 | 2,536.95 | 2,536.95 | -26.15 (-1.02%) | 41,245 |
| 5 Jan 2023 | INR | 2,595 | 2,620 | 2,545 | 2,563.1 | 2,563.1 | -32.6 (-1.26%) | 68,206 |
| 4 Jan 2023 | INR | 2,624.9 | 2,626 | 2,586 | 2,595.7 | 2,595.7 | -18.1 (-0.69%) | 41,041 |
| 3 Jan 2023 | INR | 2,565.8 | 2,619 | 2,555 | 2,613.8 | 2,613.8 | +48 (+1.87%) | 53,623 |
| 2 Jan 2023 | INR | 2,598.6 | 2,614.45 | 2,558 | 2,565.8 | 2,565.8 | -32.15 (-1.24%) | 82,251 |
| 30 Dec 2022 | INR | 2,565 | 2,609 | 2,553.2 | 2,597.95 | 2,597.95 | +45.25 (+1.77%) | 23,577 |
| 29 Dec 2022 | INR | 2,570 | 2,589.9 | 2,542.25 | 2,552.7 | 2,552.7 | -28.5 (-1.10%) | 36,181 |
| 28 Dec 2022 | INR | 2,509 | 2,595.9 | 2,499.35 | 2,581.2 | 2,581.2 | +77.55 (+3.10%) | 102,885 |
| 27 Dec 2022 | INR | 2,503.05 | 2,520 | 2,489.1 | 2,503.65 | 2,503.65 | +21.9 (+0.88%) | 37,904 |
| 26 Dec 2022 | INR | 2,483.4 | 2,511.6 | 2,470.05 | 2,481.75 | 2,481.75 | -1.35 (-0.05%) | 39,911 |
| 23 Dec 2022 | INR | 2,450 | 2,504.15 | 2,450 | 2,483.1 | 2,483.1 | 0.0 (0.0%) | 78,078 |
| 22 Dec 2022 | INR | 2,481.2 | 2,508.35 | 2,465 | 2,483.1 | 2,483.1 | -6.3 (-0.25%) | 11,126 |
| 21 Dec 2022 | INR | 2,508.5 | 2,527.4 | 2,480 | 2,489.4 | 2,489.4 | -19.05 (-0.76%) | 29,145 |
| 20 Dec 2022 | INR | 2,520 | 2,520 | 2,483.7 | 2,508.45 | 2,508.45 | -12.85 (-0.51%) | 14,242 |
| 19 Dec 2022 | INR | 2,475.05 | 2,525 | 2,468.55 | 2,521.3 | 2,521.3 | +38.1 (+1.53%) | 43,094 |
| 16 Dec 2022 | INR | 2,510 | 2,519.9 | 2,480 | 2,483.2 | 2,483.2 | -40.15 (-1.59%) | 44,733 |
| 15 Dec 2022 | INR | 2,589.85 | 2,589.85 | 2,515.05 | 2,523.35 | 2,523.35 | -66.5 (-2.57%) | 25,157 |
| 14 Dec 2022 | INR | 2,598.15 | 2,598.15 | 2,571.05 | 2,589.85 | 2,589.85 | +15 (+0.58%) | 46,753 |
| 13 Dec 2022 | INR | 2,608.75 | 2,608.75 | 2,564.6 | 2,574.85 | 2,574.85 | -8.15 (-0.32%) | 16,514 |
| 12 Dec 2022 | INR | 2,614.2 | 2,614.2 | 2,570.75 | 2,583 | 2,583 | -32.3 (-1.24%) | 24,190 |
