| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 3,498.65 | 3,596 | 3,483.5 | 3,579.2 | 357.92 | +87.85 (+2.52%) | 105,635 |
| 26 Oct 2010 | INR | 3,300 | 3,514 | 3,300 | 3,491.35 | 349.135 | +204.4 (+6.22%) | 166,999 |
| 25 Oct 2010 | INR | 3,222.5 | 3,309.2 | 3,222.5 | 3,286.95 | 328.695 | +77.3 (+2.41%) | 46,043 |
| 22 Oct 2010 | INR | 3,220 | 3,250 | 3,195 | 3,209.65 | 320.965 | -2.35 (-0.07%) | 10,222 |
| 21 Oct 2010 | INR | 3,190 | 3,253.4 | 3,177 | 3,212 | 321.2 | +44.4 (+1.40%) | 15,776 |
| 20 Oct 2010 | INR | 3,186.5 | 3,217.8 | 3,150 | 3,167.6 | 316.76 | -18.9 (-0.59%) | 9,214 |
| 19 Oct 2010 | INR | 3,237.05 | 3,255.05 | 3,166 | 3,186.5 | 318.65 | -36.35 (-1.13%) | 11,332 |
| 18 Oct 2010 | INR | 3,251 | 3,316.9 | 3,192.2 | 3,222.85 | 322.285 | -61.5 (-1.87%) | 14,870 |
| 15 Oct 2010 | INR | 3,322.3 | 3,351 | 3,270 | 3,284.35 | 328.435 | -26.65 (-0.80%) | 15,842 |
| 14 Oct 2010 | INR | 3,340.35 | 3,360 | 3,294 | 3,311 | 331.1 | -2.55 (-0.08%) | 15,106 |
| 13 Oct 2010 | INR | 3,310.3 | 3,349 | 3,298.05 | 3,313.55 | 331.355 | +17.5 (+0.53%) | 16,762 |
| 12 Oct 2010 | INR | 3,379 | 3,379 | 3,284 | 3,296.05 | 329.605 | -75.65 (-2.24%) | 19,194 |
| 11 Oct 2010 | INR | 3,349 | 3,395 | 3,349 | 3,371.7 | 337.17 | +38.7 (+1.16%) | 13,714 |
| 8 Oct 2010 | INR | 3,363.1 | 3,383.95 | 3,316 | 3,333 | 333.3 | -30.1 (-0.90%) | 16,382 |
| 7 Oct 2010 | INR | 3,425 | 3,460 | 3,341.35 | 3,363.1 | 336.31 | -53.1 (-1.55%) | 42,708 |
| 6 Oct 2010 | INR | 3,315.15 | 3,430 | 3,314 | 3,416.2 | 341.62 | +112.4 (+3.40%) | 52,603 |
| 5 Oct 2010 | INR | 3,286.6 | 3,354.45 | 3,285 | 3,303.8 | 330.38 | -3.95 (-0.12%) | 42,585 |
| 4 Oct 2010 | INR | 3,340 | 3,349.85 | 3,293.55 | 3,307.75 | 330.775 | -8.25 (-0.25%) | 19,013 |
| 1 Oct 2010 | INR | 3,304 | 3,354.8 | 3,292.05 | 3,316 | 331.6 | +36.95 (+1.13%) | 29,734 |
| 30 Sep 2010 | INR | 3,322 | 3,338.8 | 3,266.3 | 3,279.05 | 327.905 | -40.65 (-1.22%) | 25,567 |
| 29 Sep 2010 | INR | 3,390 | 3,407.7 | 3,310 | 3,319.7 | 331.97 | -51.6 (-1.53%) | 30,023 |
| 28 Sep 2010 | INR | 3,395 | 3,415 | 3,356.5 | 3,371.3 | 337.13 | -22.85 (-0.67%) | 40,789 |
| 27 Sep 2010 | INR | 3,388.95 | 3,420 | 3,346.75 | 3,394.15 | 339.415 | +42.9 (+1.28%) | 58,013 |
| 24 Sep 2010 | INR | 3,292 | 3,370 | 3,228.05 | 3,351.25 | 335.125 | +58.8 (+1.79%) | 88,946 |
| 23 Sep 2010 | INR | 3,231.9 | 3,306.8 | 3,195 | 3,292.45 | 329.245 | +75.25 (+2.34%) | 125,407 |
| 22 Sep 2010 | INR | 3,170 | 3,230 | 3,170 | 3,217.2 | 321.72 | +61.2 (+1.94%) | 60,688 |
| 21 Sep 2010 | INR | 3,199.95 | 3,210 | 3,145.05 | 3,156 | 315.6 | -25.65 (-0.81%) | 25,181 |
| 20 Sep 2010 | INR | 3,211 | 3,228.9 | 3,172 | 3,181.65 | 318.165 | -16.9 (-0.53%) | 34,315 |
| 17 Sep 2010 | INR | 3,136.95 | 3,219 | 3,121.7 | 3,198.55 | 319.855 | +86.25 (+2.77%) | 103,468 |
| 16 Sep 2010 | INR | 3,125 | 3,163 | 3,105 | 3,112.3 | 311.23 | -11.85 (-0.38%) | 48,307 |
