| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,691 | 2,765 | 2,690 | 2,700.95 | 2,700.95 | +30.55 (+1.14%) | 80,317 |
| 25 Oct 2022 | INR | 2,684.3 | 2,691.85 | 2,662.25 | 2,670.4 | 2,670.4 | -12.9 (-0.48%) | 11,767 |
| 24 Oct 2022 | INR | 2,700 | 2,700 | 2,680 | 2,683.3 | 2,683.3 | +17.2 (+0.65%) | 23,994 |
| 21 Oct 2022 | INR | 2,640 | 2,679.45 | 2,640 | 2,666.1 | 2,666.1 | +36.45 (+1.39%) | 17,801 |
| 20 Oct 2022 | INR | 2,638 | 2,641 | 2,582.9 | 2,629.65 | 2,629.65 | -14.75 (-0.56%) | 17,348 |
| 19 Oct 2022 | INR | 2,669.95 | 2,676.25 | 2,640 | 2,644.4 | 2,644.4 | +5 (+0.19%) | 42,034 |
| 18 Oct 2022 | INR | 2,635 | 2,664 | 2,623.1 | 2,639.4 | 2,639.4 | +14.2 (+0.54%) | 54,323 |
| 17 Oct 2022 | INR | 2,623.1 | 2,635.5 | 2,602.95 | 2,625.2 | 2,625.2 | +7.4 (+0.28%) | 517,112 |
| 14 Oct 2022 | INR | 2,628.05 | 2,663 | 2,610 | 2,617.8 | 2,617.8 | +19.95 (+0.77%) | 64,997 |
| 13 Oct 2022 | INR | 2,610 | 2,627.65 | 2,591 | 2,597.85 | 2,597.85 | -20.65 (-0.79%) | 21,040 |
| 12 Oct 2022 | INR | 2,606.65 | 2,645.2 | 2,606.65 | 2,618.5 | 2,618.5 | -6.25 (-0.24%) | 93,094 |
| 11 Oct 2022 | INR | 2,699.25 | 2,699.25 | 2,616.45 | 2,624.75 | 2,624.75 | -54.85 (-2.05%) | 42,665 |
| 10 Oct 2022 | INR | 2,705.55 | 2,726.85 | 2,658.75 | 2,679.6 | 2,679.6 | -50.9 (-1.86%) | 60,074 |
| 7 Oct 2022 | INR | 2,685 | 2,744.3 | 2,681 | 2,730.5 | 2,730.5 | +136.8 (+5.27%) | 271,371 |
| 6 Oct 2022 | INR | 2,609.95 | 2,620 | 2,584 | 2,593.7 | 2,593.7 | +8.7 (+0.34%) | 13,023 |
| 4 Oct 2022 | INR | 2,620.05 | 2,621.3 | 2,572.6 | 2,585 | 2,585 | +9.25 (+0.36%) | 21,012 |
| 3 Oct 2022 | INR | 2,621.05 | 2,622.4 | 2,556.05 | 2,575.75 | 2,575.75 | -30.8 (-1.18%) | 33,257 |
| 30 Sep 2022 | INR | 2,528.3 | 2,637.6 | 2,523.3 | 2,606.55 | 2,606.55 | +74.7 (+2.95%) | 52,474 |
| 29 Sep 2022 | INR | 2,585.45 | 2,606.35 | 2,518.45 | 2,531.85 | 2,531.85 | -43.45 (-1.69%) | 29,735 |
| 28 Sep 2022 | INR | 2,590 | 2,634 | 2,565 | 2,575.3 | 2,575.3 | -21.95 (-0.85%) | 24,295 |
| 27 Sep 2022 | INR | 2,655.05 | 2,679.6 | 2,585.1 | 2,597.25 | 2,597.25 | -57.25 (-2.16%) | 83,651 |
| 26 Sep 2022 | INR | 2,652.05 | 2,678.45 | 2,563.05 | 2,654.5 | 2,654.5 | -17.95 (-0.67%) | 120,531 |
| 23 Sep 2022 | INR | 2,740 | 2,755.45 | 2,666.3 | 2,672.45 | 2,672.45 | -65.45 (-2.39%) | 68,808 |
| 22 Sep 2022 | INR | 2,642 | 2,743 | 2,642 | 2,737.9 | 2,737.9 | +72.75 (+2.73%) | 74,111 |
| 21 Sep 2022 | INR | 2,691 | 2,699.4 | 2,655.7 | 2,665.15 | 2,665.15 | -18.2 (-0.68%) | 54,813 |
| 20 Sep 2022 | INR | 2,635 | 2,692.5 | 2,635 | 2,683.35 | 2,683.35 | +62.55 (+2.39%) | 49,312 |
| 19 Sep 2022 | INR | 2,605.2 | 2,631.95 | 2,552.1 | 2,620.8 | 2,620.8 | +8.5 (+0.33%) | 360,491 |
| 16 Sep 2022 | INR | 2,650 | 2,675.9 | 2,603.5 | 2,612.3 | 2,612.3 | -44.2 (-1.66%) | 51,770 |
| 15 Sep 2022 | INR | 2,710 | 2,716.55 | 2,648 | 2,656.5 | 2,656.5 | -43.4 (-1.61%) | 25,431 |
| 14 Sep 2022 | INR | 2,641.2 | 2,711.5 | 2,641.2 | 2,699.9 | 2,699.9 | -6.3 (-0.23%) | 51,991 |
