| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,129 | 2,145 | 2,042.55 | 2,060.15 | 2,060.15 | -44.45 (-2.11%) | 20,305 |
| 15 Jun 2022 | INR | 2,140 | 2,140 | 2,090.75 | 2,104.6 | 2,104.6 | +4.35 (+0.21%) | 18,448 |
| 14 Jun 2022 | INR | 2,085 | 2,115.6 | 2,072.7 | 2,100.25 | 2,100.25 | -3.45 (-0.16%) | 68,951 |
| 13 Jun 2022 | INR | 2,125 | 2,125 | 2,077.85 | 2,103.7 | 2,103.7 | -38.15 (-1.78%) | 39,395 |
| 10 Jun 2022 | INR | 2,120 | 2,166 | 2,117.15 | 2,141.85 | 2,141.85 | +2.55 (+0.12%) | 32,746 |
| 9 Jun 2022 | INR | 2,120 | 2,153.05 | 2,103.7 | 2,139.3 | 2,139.3 | +10.8 (+0.51%) | 27,556 |
| 8 Jun 2022 | INR | 2,129.2 | 2,133 | 2,097.4 | 2,128.5 | 2,128.5 | +27.8 (+1.32%) | 142,092 |
| 7 Jun 2022 | INR | 2,175 | 2,175 | 2,089.5 | 2,100.7 | 2,100.7 | -98.6 (-4.48%) | 111,786 |
| 6 Jun 2022 | INR | 2,220 | 2,220 | 2,167.6 | 2,199.3 | 2,199.3 | -5 (-0.23%) | 22,574 |
| 3 Jun 2022 | INR | 2,240 | 2,245 | 2,198.05 | 2,204.3 | 2,204.3 | -17.05 (-0.77%) | 70,992 |
| 2 Jun 2022 | INR | 2,190 | 2,225 | 2,176.25 | 2,221.35 | 2,221.35 | +23.85 (+1.09%) | 53,428 |
| 1 Jun 2022 | INR | 2,246.2 | 2,304.6 | 2,181 | 2,197.5 | 2,197.5 | -20.1 (-0.91%) | 81,126 |
| 31 May 2022 | INR | 2,266 | 2,297.45 | 2,176.35 | 2,217.6 | 2,217.6 | -37.65 (-1.67%) | 85,518 |
| 30 May 2022 | INR | 2,173.5 | 2,259.4 | 2,165 | 2,255.25 | 2,255.25 | +106.2 (+4.94%) | 38,752 |
| 27 May 2022 | INR | 2,153.3 | 2,163 | 2,124.05 | 2,149.05 | 2,149.05 | +7.4 (+0.35%) | 22,324 |
| 26 May 2022 | INR | 2,135 | 2,150.15 | 2,076 | 2,141.65 | 2,141.65 | +29.65 (+1.40%) | 27,645 |
| 25 May 2022 | INR | 2,159.25 | 2,164.6 | 2,105.7 | 2,112 | 2,112 | -28.1 (-1.31%) | 17,037 |
| 24 May 2022 | INR | 2,164 | 2,164 | 2,121.75 | 2,140.1 | 2,140.1 | -9.75 (-0.45%) | 21,490 |
| 23 May 2022 | INR | 2,164.95 | 2,200 | 2,138 | 2,149.85 | 2,149.85 | +12.35 (+0.58%) | 38,923 |
| 20 May 2022 | INR | 2,130 | 2,154.85 | 2,129.4 | 2,137.5 | 2,137.5 | +26.7 (+1.26%) | 27,541 |
| 19 May 2022 | INR | 2,150 | 2,156.45 | 2,099 | 2,110.8 | 2,110.8 | -55.7 (-2.57%) | 26,522 |
| 18 May 2022 | INR | 2,189.45 | 2,194.1 | 2,161.75 | 2,166.5 | 2,166.5 | -9.6 (-0.44%) | 20,171 |
| 17 May 2022 | INR | 2,167.5 | 2,184.55 | 2,111.1 | 2,176.1 | 2,176.1 | +65.35 (+3.10%) | 75,422 |
| 16 May 2022 | INR | 2,138 | 2,152.25 | 2,098 | 2,110.75 | 2,110.75 | +19.7 (+0.94%) | 39,559 |
| 13 May 2022 | INR | 2,048.4 | 2,154 | 2,048.4 | 2,091.05 | 2,091.05 | +42.65 (+2.08%) | 71,987 |
| 12 May 2022 | INR | 2,105 | 2,105 | 2,035.55 | 2,048.4 | 2,048.4 | -66.3 (-3.14%) | 38,868 |
| 11 May 2022 | INR | 2,135.65 | 2,138.95 | 2,097 | 2,114.7 | 2,114.7 | -20.95 (-0.98%) | 30,880 |
| 10 May 2022 | INR | 2,189 | 2,189 | 2,125.55 | 2,135.65 | 2,135.65 | -46.95 (-2.15%) | 24,581 |
| 9 May 2022 | INR | 2,200 | 2,213.15 | 2,171 | 2,182.6 | 2,182.6 | -25 (-1.13%) | 27,271 |
| 6 May 2022 | INR | 2,250 | 2,250 | 2,195.9 | 2,207.6 | 2,207.6 | -54.25 (-2.40%) | 39,453 |
