| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,303.55 | 2,311 | 2,253 | 2,261.85 | 2,261.85 | -26.55 (-1.16%) | 28,528 |
| 4 May 2022 | INR | 2,351 | 2,406.3 | 2,273.55 | 2,288.4 | 2,288.4 | -98.2 (-4.11%) | 566,492 |
| 2 May 2022 | INR | 2,425 | 2,450 | 2,374 | 2,386.6 | 2,386.6 | -72.6 (-2.95%) | 65,400 |
| 29 Apr 2022 | INR | 2,515 | 2,531.65 | 2,450 | 2,459.2 | 2,459.2 | -55.15 (-2.19%) | 46,932 |
| 28 Apr 2022 | INR | 2,525 | 2,530 | 2,477.95 | 2,514.35 | 2,514.35 | +22.8 (+0.92%) | 17,742 |
| 27 Apr 2022 | INR | 2,540 | 2,540 | 2,489 | 2,491.55 | 2,491.55 | -55.75 (-2.19%) | 13,458 |
| 26 Apr 2022 | INR | 2,480 | 2,552.55 | 2,465.2 | 2,547.3 | 2,547.3 | +93.4 (+3.81%) | 21,717 |
| 25 Apr 2022 | INR | 2,487 | 2,487 | 2,448 | 2,453.9 | 2,453.9 | -58.8 (-2.34%) | 52,510 |
| 22 Apr 2022 | INR | 2,520 | 2,525.5 | 2,479 | 2,512.7 | 2,512.7 | -7.9 (-0.31%) | 15,359 |
| 21 Apr 2022 | INR | 2,483.55 | 2,524.45 | 2,466.05 | 2,520.6 | 2,520.6 | +37.05 (+1.49%) | 50,987 |
| 20 Apr 2022 | INR | 2,490.6 | 2,504.95 | 2,444.85 | 2,483.55 | 2,483.55 | +31.15 (+1.27%) | 14,771 |
| 19 Apr 2022 | INR | 2,498 | 2,520.3 | 2,441.05 | 2,452.4 | 2,452.4 | -39 (-1.57%) | 16,753 |
| 18 Apr 2022 | INR | 2,430 | 2,499.95 | 2,399 | 2,491.4 | 2,491.4 | +29.75 (+1.21%) | 64,382 |
| 13 Apr 2022 | INR | 2,488 | 2,495 | 2,440.85 | 2,461.65 | 2,461.65 | -26.7 (-1.07%) | 49,542 |
| 12 Apr 2022 | INR | 2,484 | 2,508 | 2,440.75 | 2,488.35 | 2,488.35 | -0.75 (-0.03%) | 26,787 |
| 11 Apr 2022 | INR | 2,509 | 2,509 | 2,478 | 2,489.1 | 2,489.1 | -25.4 (-1.01%) | 43,308 |
| 8 Apr 2022 | INR | 2,480 | 2,531.85 | 2,459 | 2,514.5 | 2,514.5 | +55.55 (+2.26%) | 117,944 |
| 7 Apr 2022 | INR | 2,517 | 2,546.5 | 2,452.5 | 2,458.95 | 2,458.95 | -82.3 (-3.24%) | 146,259 |
| 6 Apr 2022 | INR | 2,554 | 2,565.35 | 2,524 | 2,541.25 | 2,541.25 | -6.7 (-0.26%) | 30,661 |
| 5 Apr 2022 | INR | 2,535 | 2,576.9 | 2,521.45 | 2,547.95 | 2,547.95 | +31.45 (+1.25%) | 47,507 |
| 4 Apr 2022 | INR | 2,530 | 2,562 | 2,510 | 2,516.5 | 2,516.5 | -5.15 (-0.20%) | 79,598 |
| 1 Apr 2022 | INR | 2,538 | 2,548.05 | 2,492 | 2,521.65 | 2,521.65 | -14.5 (-0.57%) | 50,321 |
| 31 Mar 2022 | INR | 2,517 | 2,545 | 2,517 | 2,536.15 | 2,536.15 | +12.6 (+0.50%) | 43,690 |
| 30 Mar 2022 | INR | 2,559 | 2,564.2 | 2,511 | 2,523.55 | 2,523.55 | -15.35 (-0.60%) | 63,525 |
| 29 Mar 2022 | INR | 2,560 | 2,560 | 2,527 | 2,538.9 | 2,538.9 | +3.05 (+0.12%) | 22,331 |
| 28 Mar 2022 | INR | 2,530 | 2,545 | 2,483.45 | 2,535.85 | 2,535.85 | +11.25 (+0.45%) | 74,135 |
| 25 Mar 2022 | INR | 2,625 | 2,632.7 | 2,519.5 | 2,524.6 | 2,524.6 | -94.1 (-3.59%) | 123,239 |
| 24 Mar 2022 | INR | 2,699 | 2,699 | 2,612.55 | 2,618.7 | 2,618.7 | -70.7 (-2.63%) | 40,600 |
| 23 Mar 2022 | INR | 2,717 | 2,742 | 2,677.9 | 2,689.4 | 2,689.4 | -23.4 (-0.86%) | 64,072 |
| 22 Mar 2022 | INR | 2,717 | 2,718 | 2,647 | 2,712.8 | 2,712.8 | +7.1 (+0.26%) | 29,475 |
