| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,732.3 | 2,767.55 | 2,699.2 | 2,705.7 | 2,705.7 | +2.45 (+0.09%) | 89,999 |
| 17 Mar 2022 | INR | 2,612 | 2,720 | 2,600.45 | 2,703.25 | 2,703.25 | +116.3 (+4.50%) | 121,273 |
| 16 Mar 2022 | INR | 2,579 | 2,593 | 2,565.75 | 2,586.95 | 2,586.95 | +31.25 (+1.22%) | 24,191 |
| 15 Mar 2022 | INR | 2,560 | 2,579 | 2,544 | 2,555.7 | 2,555.7 | +17.7 (+0.70%) | 27,382 |
| 14 Mar 2022 | INR | 2,483 | 2,545 | 2,480 | 2,538 | 2,538 | +43.3 (+1.74%) | 42,092 |
| 11 Mar 2022 | INR | 2,475 | 2,498.35 | 2,450 | 2,494.7 | 2,494.7 | +27.7 (+1.12%) | 25,550 |
| 10 Mar 2022 | INR | 2,517.6 | 2,517.6 | 2,446.35 | 2,467 | 2,467 | +34.1 (+1.40%) | 32,008 |
| 9 Mar 2022 | INR | 2,405.45 | 2,460 | 2,375.55 | 2,432.9 | 2,432.9 | +62.95 (+2.66%) | 53,473 |
| 8 Mar 2022 | INR | 2,390 | 2,418.2 | 2,326.55 | 2,369.95 | 2,369.95 | -19.8 (-0.83%) | 82,279 |
| 7 Mar 2022 | INR | 2,415.35 | 2,419.6 | 2,320.95 | 2,389.75 | 2,389.75 | -53.85 (-2.20%) | 119,752 |
| 4 Mar 2022 | INR | 2,570 | 2,570 | 2,429.95 | 2,443.6 | 2,443.6 | -129.95 (-5.05%) | 64,119 |
| 3 Mar 2022 | INR | 2,629 | 2,640.45 | 2,561.5 | 2,573.55 | 2,573.55 | -19 (-0.73%) | 51,436 |
| 2 Mar 2022 | INR | 2,554 | 2,605 | 2,529.15 | 2,592.55 | 2,592.55 | +47.9 (+1.88%) | 108,571 |
| 28 Feb 2022 | INR | 2,449 | 2,561.95 | 2,436.2 | 2,544.65 | 2,544.65 | +76.75 (+3.11%) | 32,136 |
| 25 Feb 2022 | INR | 2,439 | 2,473.05 | 2,424.85 | 2,467.9 | 2,467.9 | +61.25 (+2.55%) | 58,325 |
| 24 Feb 2022 | INR | 2,420 | 2,463.9 | 2,395.15 | 2,406.65 | 2,406.65 | -84.45 (-3.39%) | 58,771 |
| 23 Feb 2022 | INR | 2,458 | 2,525 | 2,453 | 2,491.1 | 2,491.1 | +46.05 (+1.88%) | 47,186 |
| 22 Feb 2022 | INR | 2,430 | 2,457.2 | 2,385 | 2,445.05 | 2,445.05 | -8.3 (-0.34%) | 35,893 |
| 21 Feb 2022 | INR | 2,487 | 2,487 | 2,411.85 | 2,453.35 | 2,453.35 | -34.2 (-1.37%) | 22,374 |
| 18 Feb 2022 | INR | 2,472 | 2,498.8 | 2,461 | 2,487.55 | 2,487.55 | -5.8 (-0.23%) | 21,154 |
| 17 Feb 2022 | INR | 2,515 | 2,536 | 2,485.2 | 2,493.35 | 2,493.35 | +5.5 (+0.22%) | 27,658 |
| 16 Feb 2022 | INR | 2,509 | 2,519.55 | 2,461.05 | 2,487.85 | 2,487.85 | -7.2 (-0.29%) | 35,696 |
| 15 Feb 2022 | INR | 2,420 | 2,500 | 2,399.8 | 2,495.05 | 2,495.05 | +97.65 (+4.07%) | 31,247 |
| 14 Feb 2022 | INR | 2,415 | 2,422.8 | 2,352.75 | 2,397.4 | 2,397.4 | -44.75 (-1.83%) | 29,325 |
| 11 Feb 2022 | INR | 2,470 | 2,475.15 | 2,421.9 | 2,442.15 | 2,442.15 | -49 (-1.97%) | 21,345 |
| 10 Feb 2022 | INR | 2,491 | 2,502.1 | 2,465.3 | 2,491.15 | 2,491.15 | +5.45 (+0.22%) | 34,577 |
| 9 Feb 2022 | INR | 2,460 | 2,494 | 2,460 | 2,485.7 | 2,485.7 | +42.1 (+1.72%) | 22,483 |
| 8 Feb 2022 | INR | 2,424 | 2,465.95 | 2,401.15 | 2,443.6 | 2,443.6 | +33.25 (+1.38%) | 54,800 |
| 7 Feb 2022 | INR | 2,489 | 2,496.75 | 2,388.5 | 2,410.35 | 2,410.35 | -60.35 (-2.44%) | 40,748 |
| 4 Feb 2022 | INR | 2,516.35 | 2,519 | 2,430 | 2,470.7 | 2,470.7 | -4.75 (-0.19%) | 101,932 |
