| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,692.95 | 3,692.95 | 3,612 | 3,621.05 | 3,621.05 | -71.9 (-1.95%) | 23,622 |
| 23 Feb 2024 | INR | 3,660.55 | 3,737 | 3,660 | 3,692.95 | 3,692.95 | +41.15 (+1.13%) | 67,950 |
| 22 Feb 2024 | INR | 3,693.25 | 3,693.25 | 3,555.85 | 3,651.8 | 3,651.8 | -1.7 (-0.05%) | 14,980 |
| 21 Feb 2024 | INR | 3,670 | 3,703.5 | 3,639 | 3,653.5 | 3,653.5 | -28.9 (-0.78%) | 11,207 |
| 20 Feb 2024 | INR | 3,709.9 | 3,719.7 | 3,668.35 | 3,682.4 | 3,682.4 | -10.9 (-0.30%) | 12,939 |
| 19 Feb 2024 | INR | 3,667.55 | 3,709.65 | 3,646.6 | 3,693.3 | 3,693.3 | +36.7 (+1.00%) | 34,982 |
| 16 Feb 2024 | INR | 3,650 | 3,690 | 3,625 | 3,656.6 | 3,656.6 | +34.9 (+0.96%) | 23,198 |
| 15 Feb 2024 | INR | 3,595.4 | 3,630 | 3,570.6 | 3,621.7 | 3,621.7 | +35.15 (+0.98%) | 21,795 |
| 14 Feb 2024 | INR | 3,551 | 3,595 | 3,505 | 3,586.55 | 3,586.55 | +27.3 (+0.77%) | 11,080 |
| 13 Feb 2024 | INR | 3,612.35 | 3,612.35 | 3,552 | 3,559.25 | 3,559.25 | -24.75 (-0.69%) | 12,190 |
| 12 Feb 2024 | INR | 3,612.85 | 3,619.1 | 3,571.05 | 3,584 | 3,584 | -6.6 (-0.18%) | 11,931 |
| 9 Feb 2024 | INR | 3,545.05 | 3,598.4 | 3,535 | 3,590.6 | 3,590.6 | +41.6 (+1.17%) | 37,500 |
| 8 Feb 2024 | INR | 3,617.95 | 3,617.95 | 3,503.55 | 3,549 | 3,549 | -27.75 (-0.78%) | 47,252 |
| 7 Feb 2024 | INR | 3,560.15 | 3,619 | 3,557 | 3,576.75 | 3,576.75 | +17 (+0.48%) | 32,718 |
| 6 Feb 2024 | INR | 3,552.6 | 3,578.5 | 3,532.4 | 3,559.75 | 3,559.75 | +7.15 (+0.20%) | 31,652 |
| 5 Feb 2024 | INR | 3,619.4 | 3,623 | 3,538 | 3,552.6 | 3,552.6 | -61.15 (-1.69%) | 52,148 |
| 2 Feb 2024 | INR | 3,627.55 | 3,712.35 | 3,603 | 3,613.75 | 3,613.75 | -12.25 (-0.34%) | 65,120 |
| 1 Feb 2024 | INR | 3,734.95 | 3,734.95 | 3,602.05 | 3,626 | 3,626 | -71.4 (-1.93%) | 26,843 |
| 31 Jan 2024 | INR | 3,774.5 | 3,774.5 | 3,652.55 | 3,697.4 | 3,697.4 | -38.45 (-1.03%) | 53,851 |
| 30 Jan 2024 | INR | 3,875.1 | 3,885 | 3,716.15 | 3,735.85 | 3,735.85 | -130.2 (-3.37%) | 17,431 |
| 29 Jan 2024 | INR | 3,769.85 | 3,875 | 3,764.1 | 3,866.05 | 3,866.05 | +95.85 (+2.54%) | 11,999 |
| 25 Jan 2024 | INR | 3,774.85 | 3,800.8 | 3,731 | 3,770.2 | 3,770.2 | +5.15 (+0.14%) | 310,421 |
| 24 Jan 2024 | INR | 3,740.15 | 3,779.6 | 3,713 | 3,765.05 | 3,765.05 | +27.9 (+0.75%) | 19,179 |
| 23 Jan 2024 | INR | 3,787.5 | 3,856.95 | 3,707.4 | 3,737.15 | 3,737.15 | -47.8 (-1.26%) | 43,552 |
| 20 Jan 2024 | INR | 3,835 | 3,835 | 3,780 | 3,784.95 | 3,784.95 | -24.65 (-0.65%) | 5,451 |
| 19 Jan 2024 | INR | 3,775.6 | 3,860 | 3,743.7 | 3,809.6 | 3,809.6 | +73.55 (+1.97%) | 77,322 |
| 18 Jan 2024 | INR | 3,799.95 | 3,822.6 | 3,720 | 3,736.05 | 3,736.05 | -93.95 (-2.45%) | 18,670 |
| 17 Jan 2024 | INR | 3,819.3 | 3,854.35 | 3,802.2 | 3,830 | 3,830 | +10.7 (+0.28%) | 14,203 |
| 16 Jan 2024 | INR | 3,762.7 | 3,857.75 | 3,755.1 | 3,819.3 | 3,819.3 | +60.55 (+1.61%) | 29,060 |
| 15 Jan 2024 | INR | 3,749.55 | 3,775 | 3,736.2 | 3,758.75 | 3,758.75 | +34.55 (+0.93%) | 14,551 |
