| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,365 | 1,365 | 1,324 | 1,326.9 | 1,326.9 | -19.35 (-1.44%) | 60,392 |
| 23 Nov 2020 | INR | 1,371 | 1,375.85 | 1,331.8 | 1,346.25 | 1,346.25 | -18.7 (-1.37%) | 137,130 |
| 20 Nov 2020 | INR | 1,293.15 | 1,370 | 1,293.15 | 1,364.95 | 1,364.95 | +72.55 (+5.61%) | 337,553 |
| 19 Nov 2020 | INR | 1,279 | 1,345 | 1,271.85 | 1,292.4 | 1,292.4 | +12.75 (+1.00%) | 197,218 |
| 18 Nov 2020 | INR | 1,300 | 1,301.6 | 1,267.1 | 1,279.65 | 1,279.65 | -21.95 (-1.69%) | 83,325 |
| 17 Nov 2020 | INR | 1,293 | 1,304.45 | 1,277.85 | 1,301.6 | 1,301.6 | +13.1 (+1.02%) | 41,768 |
| 13 Nov 2020 | INR | 1,289 | 1,304.6 | 1,279.15 | 1,288.5 | 1,288.5 | +11.05 (+0.87%) | 247,220 |
| 12 Nov 2020 | INR | 1,294 | 1,296.35 | 1,267 | 1,277.45 | 1,277.45 | +2.8 (+0.22%) | 87,696 |
| 11 Nov 2020 | INR | 1,305 | 1,318.4 | 1,263.35 | 1,274.65 | 1,274.65 | -30.4 (-2.33%) | 68,215 |
| 10 Nov 2020 | INR | 1,285.05 | 1,311.65 | 1,274 | 1,305.05 | 1,305.05 | +20 (+1.56%) | 86,992 |
| 9 Nov 2020 | INR | 1,265 | 1,287.25 | 1,252.8 | 1,285.05 | 1,285.05 | +31.75 (+2.53%) | 49,075 |
| 6 Nov 2020 | INR | 1,247.8 | 1,265.3 | 1,239 | 1,253.3 | 1,253.3 | +11.05 (+0.89%) | 101,771 |
| 5 Nov 2020 | INR | 1,220 | 1,251.85 | 1,211 | 1,242.25 | 1,242.25 | +27.1 (+2.23%) | 39,458 |
| 4 Nov 2020 | INR | 1,201 | 1,217.5 | 1,192.75 | 1,215.15 | 1,215.15 | +14.6 (+1.22%) | 79,950 |
| 3 Nov 2020 | INR | 1,170.3 | 1,204.75 | 1,170.3 | 1,200.55 | 1,200.55 | +31.75 (+2.72%) | 61,618 |
| 2 Nov 2020 | INR | 1,169.45 | 1,181.75 | 1,154 | 1,168.8 | 1,168.8 | +3.9 (+0.33%) | 160,807 |
| 30 Oct 2020 | INR | 1,178 | 1,187.8 | 1,159.5 | 1,164.9 | 1,164.9 | -12.6 (-1.07%) | 61,041 |
| 29 Oct 2020 | INR | 1,199.95 | 1,199.95 | 1,155.5 | 1,177.5 | 1,177.5 | -40.4 (-3.32%) | 169,196 |
| 28 Oct 2020 | INR | 1,242 | 1,242 | 1,186 | 1,217.9 | 1,217.9 | -14.75 (-1.20%) | 309,952 |
| 27 Oct 2020 | INR | 1,220.7 | 1,236 | 1,214.05 | 1,232.65 | 1,232.65 | +16.65 (+1.37%) | 42,980 |
| 26 Oct 2020 | INR | 1,245.1 | 1,248.4 | 1,210.55 | 1,216 | 1,216 | -25.9 (-2.09%) | 34,022 |
| 23 Oct 2020 | INR | 1,241.8 | 1,247.15 | 1,234.25 | 1,241.9 | 1,241.9 | +12.3 (+1.00%) | 46,868 |
| 22 Oct 2020 | INR | 1,236.2 | 1,253 | 1,220.25 | 1,229.6 | 1,229.6 | -15.35 (-1.23%) | 87,404 |
| 21 Oct 2020 | INR | 1,240 | 1,256 | 1,229.6 | 1,244.95 | 1,244.95 | +11.95 (+0.97%) | 49,450 |
| 20 Oct 2020 | INR | 1,227 | 1,245 | 1,218 | 1,233 | 1,233 | +4.25 (+0.35%) | 45,900 |
| 19 Oct 2020 | INR | 1,234 | 1,234 | 1,213.05 | 1,228.75 | 1,228.75 | +5.65 (+0.46%) | 32,242 |
| 16 Oct 2020 | INR | 1,234 | 1,239.5 | 1,216.25 | 1,223.1 | 1,223.1 | +9.75 (+0.80%) | 42,185 |
| 15 Oct 2020 | INR | 1,220.5 | 1,237 | 1,210.75 | 1,213.35 | 1,213.35 | -10 (-0.82%) | 65,691 |
| 14 Oct 2020 | INR | 1,224 | 1,248.45 | 1,218 | 1,223.35 | 1,223.35 | -6.4 (-0.52%) | 150,018 |
| 13 Oct 2020 | INR | 1,260 | 1,281.6 | 1,222.25 | 1,229.75 | 1,229.75 | -27.35 (-2.18%) | 151,466 |
