Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,712.2 | 3,735.95 | 3,649 | 3,724.2 | 3,724.2 | +25.35 (+0.69%) | 105,435 |
11 Jan 2024 | INR | 3,730.85 | 3,741.3 | 3,692.65 | 3,698.85 | 3,698.85 | -15.5 (-0.42%) | 10,144 |
10 Jan 2024 | INR | 3,706.7 | 3,729.95 | 3,691 | 3,714.35 | 3,714.35 | +22.5 (+0.61%) | 9,919 |
9 Jan 2024 | INR | 3,715.65 | 3,754 | 3,684 | 3,691.85 | 3,691.85 | -13.85 (-0.37%) | 14,487 |
8 Jan 2024 | INR | 3,784.25 | 3,784.25 | 3,695.6 | 3,705.7 | 3,705.7 | -4.35 (-0.12%) | 31,070 |
5 Jan 2024 | INR | 3,719.5 | 3,733 | 3,689 | 3,710.05 | 3,710.05 | -11.2 (-0.30%) | 124,653 |
4 Jan 2024 | INR | 3,690 | 3,727 | 3,687.8 | 3,721.25 | 3,721.25 | +28.65 (+0.78%) | 12,631 |
3 Jan 2024 | INR | 3,700.15 | 3,710 | 3,665.1 | 3,692.6 | 3,692.6 | -4.2 (-0.11%) | 7,614 |
2 Jan 2024 | INR | 3,690 | 3,707.5 | 3,642.2 | 3,696.8 | 3,696.8 | +21.75 (+0.59%) | 7,601 |
1 Jan 2024 | INR | 3,698.95 | 3,698.95 | 3,667.6 | 3,675.05 | 3,675.05 | -0.9 (-0.02%) | 21,736 |
29 Dec 2023 | INR | 3,719.75 | 3,719.75 | 3,660.45 | 3,675.95 | 3,675.95 | -40.5 (-1.09%) | 49,519 |
28 Dec 2023 | INR | 3,700 | 3,736.3 | 3,680.6 | 3,716.45 | 3,716.45 | +27.9 (+0.76%) | 25,700 |
27 Dec 2023 | INR | 3,669 | 3,695 | 3,645.45 | 3,688.55 | 3,688.55 | +32.8 (+0.90%) | 38,807 |
26 Dec 2023 | INR | 3,627.35 | 3,665.9 | 3,627 | 3,655.75 | 3,655.75 | +31.5 (+0.87%) | 47,848 |
22 Dec 2023 | INR | 3,583.65 | 3,638.25 | 3,561.95 | 3,624.25 | 3,624.25 | +44.75 (+1.25%) | 17,906 |
21 Dec 2023 | INR | 3,520.5 | 3,597.65 | 3,520.4 | 3,579.5 | 3,579.5 | +26.45 (+0.74%) | 11,486 |
20 Dec 2023 | INR | 3,620.1 | 3,651 | 3,540.7 | 3,553.05 | 3,553.05 | -58.95 (-1.63%) | 52,309 |
19 Dec 2023 | INR | 3,618.5 | 3,628 | 3,600 | 3,612 | 3,612 | -6.55 (-0.18%) | 9,101 |
18 Dec 2023 | INR | 3,600.75 | 3,666 | 3,593.05 | 3,618.55 | 3,618.55 | +17.8 (+0.49%) | 29,481 |
15 Dec 2023 | INR | 3,613.1 | 3,616.5 | 3,585.65 | 3,600.75 | 3,600.75 | +9.7 (+0.27%) | 18,378 |
14 Dec 2023 | INR | 3,605.6 | 3,648.7 | 3,583.85 | 3,591.05 | 3,591.05 | -11.35 (-0.32%) | 35,084 |
13 Dec 2023 | INR | 3,573.8 | 3,609.5 | 3,554 | 3,602.4 | 3,602.4 | +33.65 (+0.94%) | 11,156 |
12 Dec 2023 | INR | 3,639.95 | 3,643.2 | 3,561.55 | 3,568.75 | 3,568.75 | -62.15 (-1.71%) | 35,035 |
11 Dec 2023 | INR | 3,638.2 | 3,644.8 | 3,598 | 3,630.9 | 3,630.9 | -3.8 (-0.10%) | 24,566 |
8 Dec 2023 | INR | 3,578.5 | 3,646.75 | 3,573.9 | 3,634.7 | 3,634.7 | +49.05 (+1.37%) | 61,918 |
7 Dec 2023 | INR | 3,559.95 | 3,595 | 3,520.05 | 3,585.65 | 3,585.65 | +38.85 (+1.10%) | 13,020 |
6 Dec 2023 | INR | 3,545.05 | 3,572 | 3,536.1 | 3,546.8 | 3,546.8 | +0.5 (+0.01%) | 21,016 |
5 Dec 2023 | INR | 3,499.7 | 3,550 | 3,478.35 | 3,546.3 | 3,546.3 | +58.6 (+1.68%) | 61,878 |
4 Dec 2023 | INR | 3,515.05 | 3,549.65 | 3,478.3 | 3,487.7 | 3,487.7 | -0.85 (-0.02%) | 15,889 |
1 Dec 2023 | INR | 3,507.95 | 3,507.95 | 3,470 | 3,488.55 | 3,488.55 | -3.4 (-0.10%) | 38,589 |