| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 973 | 995 | 967.2 | 991.05 | 991.05 | +19.6 (+2.02%) | 85,436 |
| 4 Jun 2020 | INR | 980 | 980 | 942.85 | 971.45 | 971.45 | -12.55 (-1.28%) | 170,609 |
| 3 Jun 2020 | INR | 987 | 1,004.8 | 979.05 | 984 | 984 | +8.25 (+0.85%) | 100,498 |
| 2 Jun 2020 | INR | 958 | 983.55 | 947 | 975.75 | 975.75 | +17.4 (+1.82%) | 130,923 |
| 1 Jun 2020 | INR | 896 | 978.85 | 896 | 958.35 | 958.35 | +67.75 (+7.61%) | 347,981 |
| 29 May 2020 | INR | 898 | 898 | 875 | 890.6 | 890.6 | -9.2 (-1.02%) | 112,708 |
| 28 May 2020 | INR | 889 | 904.3 | 875.65 | 899.8 | 899.8 | +12.95 (+1.46%) | 123,250 |
| 27 May 2020 | INR | 890 | 890.65 | 868 | 886.85 | 886.85 | -6.3 (-0.71%) | 134,152 |
| 26 May 2020 | INR | 860 | 897 | 856.8 | 893.15 | 893.15 | +43.7 (+5.14%) | 153,725 |
| 22 May 2020 | INR | 847 | 855.2 | 837.8 | 849.45 | 849.45 | -0.25 (-0.03%) | 47,916 |
| 21 May 2020 | INR | 857 | 859.25 | 843.45 | 849.7 | 849.7 | -0.45 (-0.05%) | 44,333 |
| 20 May 2020 | INR | 826.9 | 854.55 | 819.7 | 850.15 | 850.15 | +23.5 (+2.84%) | 80,078 |
| 19 May 2020 | INR | 825 | 843.75 | 819 | 826.65 | 826.65 | +10.25 (+1.26%) | 68,845 |
| 18 May 2020 | INR | 845.4 | 846 | 809.85 | 816.4 | 816.4 | -29 (-3.43%) | 150,806 |
| 15 May 2020 | INR | 848 | 859.8 | 841.65 | 845.4 | 845.4 | -1.05 (-0.12%) | 72,556 |
| 14 May 2020 | INR | 857 | 857 | 841.05 | 846.45 | 846.45 | -13.7 (-1.59%) | 93,624 |
| 13 May 2020 | INR | 874.8 | 885 | 856.25 | 860.15 | 860.15 | +12.85 (+1.52%) | 111,156 |
| 12 May 2020 | INR | 822.1 | 856.45 | 822.1 | 847.3 | 847.3 | +17.3 (+2.08%) | 198,784 |
| 11 May 2020 | INR | 852 | 852 | 824.1 | 830 | 830 | -3.1 (-0.37%) | 106,474 |
| 8 May 2020 | INR | 857 | 862.6 | 830.15 | 833.1 | 833.1 | -16.2 (-1.91%) | 158,823 |
| 7 May 2020 | INR | 885 | 885 | 846.75 | 849.3 | 849.3 | -27.7 (-3.16%) | 146,630 |
| 6 May 2020 | INR | 888.5 | 891.85 | 862 | 877 | 877 | -10.2 (-1.15%) | 114,759 |
| 5 May 2020 | INR | 900.25 | 908.1 | 877.15 | 887.2 | 887.2 | -4 (-0.45%) | 237,351 |
| 4 May 2020 | INR | 945 | 945 | 886.25 | 891.2 | 891.2 | -78.6 (-8.10%) | 191,454 |
| 30 Apr 2020 | INR | 935 | 978.75 | 928.9 | 969.8 | 969.8 | +44.8 (+4.84%) | 142,549 |
| 29 Apr 2020 | INR | 935 | 935 | 918.3 | 925 | 925 | -7.75 (-0.83%) | 63,851 |
| 28 Apr 2020 | INR | 934.8 | 939.9 | 917.05 | 932.75 | 932.75 | +4.75 (+0.51%) | 62,470 |
| 27 Apr 2020 | INR | 910 | 938 | 910 | 928 | 928 | +22.7 (+2.51%) | 96,776 |
| 24 Apr 2020 | INR | 912.4 | 927.05 | 893.25 | 905.3 | 905.3 | -7.1 (-0.78%) | 133,777 |
| 23 Apr 2020 | INR | 924 | 935.7 | 898.35 | 912.4 | 912.4 | -39.8 (-4.18%) | 556,833 |
