| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,439.85 | 3,499.65 | 3,425 | 3,491.95 | 3,491.95 | +64.7 (+1.89%) | 15,542 |
| 29 Nov 2023 | INR | 3,455 | 3,470 | 3,423.6 | 3,427.25 | 3,427.25 | -14.8 (-0.43%) | 9,702 |
| 28 Nov 2023 | INR | 3,410.05 | 3,445.6 | 3,397 | 3,442.05 | 3,442.05 | +43.45 (+1.28%) | 24,594 |
| 24 Nov 2023 | INR | 3,407.25 | 3,418.8 | 3,383.3 | 3,398.6 | 3,398.6 | -8.4 (-0.25%) | 16,767 |
| 23 Nov 2023 | INR | 3,434.3 | 3,441.75 | 3,396.55 | 3,407 | 3,407 | -22.65 (-0.66%) | 23,152 |
| 22 Nov 2023 | INR | 3,424.95 | 3,434 | 3,400 | 3,429.65 | 3,429.65 | +35.5 (+1.05%) | 15,722 |
| 21 Nov 2023 | INR | 3,355.2 | 3,400 | 3,355.2 | 3,394.15 | 3,394.15 | +48.3 (+1.44%) | 44,133 |
| 20 Nov 2023 | INR | 3,359.95 | 3,359.95 | 3,312.35 | 3,345.85 | 3,345.85 | +7.6 (+0.23%) | 12,592 |
| 17 Nov 2023 | INR | 3,336 | 3,365.95 | 3,327 | 3,338.25 | 3,338.25 | +2.85 (+0.09%) | 21,168 |
| 16 Nov 2023 | INR | 3,299.95 | 3,357.85 | 3,260 | 3,335.4 | 3,335.4 | +39.1 (+1.19%) | 81,901 |
| 15 Nov 2023 | INR | 3,260 | 3,301.05 | 3,260 | 3,296.3 | 3,296.3 | +31.55 (+0.97%) | 10,827 |
| 13 Nov 2023 | INR | 3,270.05 | 3,278.05 | 3,251.45 | 3,264.75 | 3,264.75 | +8.4 (+0.26%) | 5,929 |
| 10 Nov 2023 | INR | 3,264.95 | 3,272 | 3,230 | 3,256.35 | 3,256.35 | -28.1 (-0.86%) | 104,891 |
| 9 Nov 2023 | INR | 3,315.55 | 3,319.95 | 3,275.45 | 3,284.45 | 3,284.45 | -26.75 (-0.81%) | 15,784 |
| 8 Nov 2023 | INR | 3,298.95 | 3,323.45 | 3,272.7 | 3,311.2 | 3,311.2 | +40.65 (+1.24%) | 28,115 |
| 7 Nov 2023 | INR | 3,299.95 | 3,299.95 | 3,250.25 | 3,270.55 | 3,270.55 | +4.1 (+0.13%) | 10,575 |
| 6 Nov 2023 | INR | 3,338 | 3,338 | 3,247.25 | 3,266.45 | 3,266.45 | -6.1 (-0.19%) | 23,783 |
| 3 Nov 2023 | INR | 3,214 | 3,286.7 | 3,210 | 3,272.55 | 3,272.55 | +71.25 (+2.23%) | 113,452 |
| 2 Nov 2023 | INR | 3,191.75 | 3,228.5 | 3,181 | 3,201.3 | 3,201.3 | +27.45 (+0.86%) | 20,254 |
| 1 Nov 2023 | INR | 3,198 | 3,213.5 | 3,169.55 | 3,173.85 | 3,173.85 | -14.9 (-0.47%) | 9,598 |
| 31 Oct 2023 | INR | 3,116.9 | 3,204.1 | 3,088 | 3,188.75 | 3,188.75 | +71.85 (+2.31%) | 28,859 |
| 30 Oct 2023 | INR | 3,111.65 | 3,121.55 | 3,075 | 3,116.9 | 3,116.9 | -3.3 (-0.11%) | 10,277 |
| 27 Oct 2023 | INR | 3,094 | 3,139.8 | 3,086.4 | 3,120.2 | 3,120.2 | +19.6 (+0.63%) | 44,018 |
| 26 Oct 2023 | INR | 3,155.6 | 3,180.45 | 3,093.85 | 3,100.6 | 3,100.6 | -88.1 (-2.76%) | 101,464 |
| 25 Oct 2023 | INR | 3,219.95 | 3,235.95 | 3,178.3 | 3,188.7 | 3,188.7 | -31.65 (-0.98%) | 29,033 |
| 23 Oct 2023 | INR | 3,250 | 3,275.25 | 3,209.7 | 3,220.35 | 3,220.35 | -45.5 (-1.39%) | 8,116 |
| 20 Oct 2023 | INR | 3,278.5 | 3,291.15 | 3,243.85 | 3,265.85 | 3,265.85 | -18.45 (-0.56%) | 221,310 |
| 19 Oct 2023 | INR | 3,280 | 3,300 | 3,240.1 | 3,284.3 | 3,284.3 | +1.25 (+0.04%) | 104,990 |
| 18 Oct 2023 | INR | 3,312.95 | 3,323.15 | 3,278.2 | 3,283.05 | 3,283.05 | -26.55 (-0.80%) | 25,227 |
| 17 Oct 2023 | INR | 3,311.05 | 3,327.4 | 3,303.65 | 3,309.6 | 3,309.6 | +9.5 (+0.29%) | 11,662 |
