| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,284 | 3,328 | 3,279.25 | 3,300.1 | 3,300.1 | +16.1 (+0.49%) | 34,294 |
| 13 Oct 2023 | INR | 3,289.95 | 3,305.05 | 3,266.45 | 3,284 | 3,284 | -0.3 (-0.01%) | 146,568 |
| 12 Oct 2023 | INR | 3,280.55 | 3,294.55 | 3,262.9 | 3,284.3 | 3,284.3 | +4.6 (+0.14%) | 8,895 |
| 11 Oct 2023 | INR | 3,290 | 3,295 | 3,263.75 | 3,279.7 | 3,279.7 | +11.85 (+0.36%) | 223,851 |
| 10 Oct 2023 | INR | 3,296 | 3,299 | 3,259.55 | 3,267.85 | 3,267.85 | +1.1 (+0.03%) | 17,426 |
| 9 Oct 2023 | INR | 3,308.95 | 3,308.95 | 3,250 | 3,266.75 | 3,266.75 | -44.4 (-1.34%) | 48,698 |
| 6 Oct 2023 | INR | 3,225 | 3,319.15 | 3,225 | 3,311.15 | 3,311.15 | +95.75 (+2.98%) | 83,599 |
| 5 Oct 2023 | INR | 3,190 | 3,229.45 | 3,166.7 | 3,215.4 | 3,215.4 | +48.7 (+1.54%) | 95,101 |
| 4 Oct 2023 | INR | 3,196.85 | 3,206.35 | 3,151 | 3,166.7 | 3,166.7 | -30.15 (-0.94%) | 23,532 |
| 3 Oct 2023 | INR | 3,148.8 | 3,212.95 | 3,112.95 | 3,196.85 | 3,196.85 | +47.25 (+1.50%) | 33,586 |
| 29 Sep 2023 | INR | 3,174.95 | 3,176 | 3,142.9 | 3,149.6 | 3,149.6 | -10.95 (-0.35%) | 22,339 |
| 28 Sep 2023 | INR | 3,249.2 | 3,249.2 | 3,141.3 | 3,160.55 | 3,160.55 | -53.35 (-1.66%) | 17,016 |
| 27 Sep 2023 | INR | 3,250 | 3,267.55 | 3,187 | 3,213.9 | 3,213.9 | -48.4 (-1.48%) | 122,229 |
| 26 Sep 2023 | INR | 3,283 | 3,307.85 | 3,256.25 | 3,262.3 | 3,262.3 | -24.5 (-0.75%) | 20,397 |
| 25 Sep 2023 | INR | 3,273.1 | 3,315.35 | 3,262.4 | 3,286.8 | 3,286.8 | +13.7 (+0.42%) | 9,801 |
| 22 Sep 2023 | INR | 3,302.45 | 3,302.45 | 3,262 | 3,273.1 | 3,273.1 | -29.35 (-0.89%) | 13,765 |
| 21 Sep 2023 | INR | 3,301 | 3,322 | 3,286 | 3,302.45 | 3,302.45 | -4.8 (-0.15%) | 27,509 |
| 20 Sep 2023 | INR | 3,323.2 | 3,349 | 3,298.9 | 3,307.25 | 3,307.25 | -31.95 (-0.96%) | 23,606 |
| 18 Sep 2023 | INR | 3,250.5 | 3,351.55 | 3,245.45 | 3,339.2 | 3,339.2 | +88.75 (+2.73%) | 61,456 |
| 15 Sep 2023 | INR | 3,255.05 | 3,264.7 | 3,239.05 | 3,250.45 | 3,250.45 | -10.2 (-0.31%) | 11,341 |
| 14 Sep 2023 | INR | 3,280 | 3,299.7 | 3,240.5 | 3,260.65 | 3,260.65 | -2.2 (-0.07%) | 13,947 |
| 13 Sep 2023 | INR | 3,184.2 | 3,269 | 3,182.25 | 3,262.85 | 3,262.85 | +76.95 (+2.42%) | 47,258 |
| 12 Sep 2023 | INR | 3,210.5 | 3,220 | 3,177.85 | 3,185.9 | 3,185.9 | -27.2 (-0.85%) | 11,802 |
| 11 Sep 2023 | INR | 3,200.45 | 3,221 | 3,189 | 3,213.1 | 3,213.1 | +13.75 (+0.43%) | 31,854 |
| 8 Sep 2023 | INR | 3,175 | 3,205.3 | 3,174.45 | 3,199.35 | 3,199.35 | +27.05 (+0.85%) | 11,564 |
| 7 Sep 2023 | INR | 3,165.05 | 3,180 | 3,151.25 | 3,172.3 | 3,172.3 | -2.95 (-0.09%) | 9,716 |
| 6 Sep 2023 | INR | 3,137.95 | 3,181.35 | 3,125 | 3,175.25 | 3,175.25 | +39.3 (+1.25%) | 18,633 |
| 5 Sep 2023 | INR | 3,110.05 | 3,156.9 | 3,110.05 | 3,135.95 | 3,135.95 | +36.7 (+1.18%) | 16,704 |
| 4 Sep 2023 | INR | 3,116 | 3,125 | 3,086.4 | 3,099.25 | 3,099.25 | -16.7 (-0.54%) | 14,413 |
| 1 Sep 2023 | INR | 3,112 | 3,124.45 | 3,100 | 3,115.95 | 3,115.95 | +8.8 (+0.28%) | 24,710 |
