| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,078.4 | 3,117.6 | 3,078.4 | 3,107.15 | 3,107.15 | +28.8 (+0.94%) | 15,711 |
| 30 Aug 2023 | INR | 3,079 | 3,110 | 3,066.1 | 3,078.35 | 3,078.35 | -0.65 (-0.02%) | 13,034 |
| 29 Aug 2023 | INR | 3,050 | 3,089 | 3,045 | 3,079 | 3,079 | +29.7 (+0.97%) | 24,515 |
| 28 Aug 2023 | INR | 3,067.05 | 3,075.1 | 3,041.9 | 3,049.3 | 3,049.3 | -16.95 (-0.55%) | 8,943 |
| 25 Aug 2023 | INR | 3,059.95 | 3,073.15 | 3,038.85 | 3,066.25 | 3,066.25 | +6.75 (+0.22%) | 28,176 |
| 24 Aug 2023 | INR | 3,079.95 | 3,099 | 3,057 | 3,059.5 | 3,059.5 | -8.5 (-0.28%) | 11,882 |
| 23 Aug 2023 | INR | 3,070.05 | 3,083.8 | 3,056.85 | 3,068 | 3,068 | -7.1 (-0.23%) | 11,421 |
| 22 Aug 2023 | INR | 3,078.65 | 3,090 | 3,040.5 | 3,075.1 | 3,075.1 | -3.5 (-0.11%) | 32,180 |
| 21 Aug 2023 | INR | 3,050 | 3,081.2 | 3,049.95 | 3,078.6 | 3,078.6 | +29.45 (+0.97%) | 17,466 |
| 18 Aug 2023 | INR | 3,072.4 | 3,079 | 3,036 | 3,049.15 | 3,049.15 | -23.25 (-0.76%) | 31,746 |
| 17 Aug 2023 | INR | 3,016 | 3,078.8 | 3,012.1 | 3,072.4 | 3,072.4 | +63.05 (+2.10%) | 23,988 |
| 16 Aug 2023 | INR | 3,010.65 | 3,015.6 | 2,980.95 | 3,009.35 | 3,009.35 | -0.4 (-0.01%) | 11,794 |
| 14 Aug 2023 | INR | 3,025 | 3,025 | 2,989.35 | 3,009.75 | 3,009.75 | -6.1 (-0.20%) | 10,728 |
| 11 Aug 2023 | INR | 2,990 | 3,066 | 2,981 | 3,015.85 | 3,015.85 | +26.25 (+0.88%) | 79,723 |
| 10 Aug 2023 | INR | 2,960 | 2,996 | 2,916.7 | 2,989.6 | 2,989.6 | +34.2 (+1.16%) | 17,320 |
| 9 Aug 2023 | INR | 2,923.05 | 2,962.9 | 2,919.95 | 2,955.4 | 2,955.4 | +34.6 (+1.18%) | 13,837 |
| 8 Aug 2023 | INR | 2,910 | 2,931 | 2,905.05 | 2,920.8 | 2,920.8 | +15.85 (+0.55%) | 22,865 |
| 7 Aug 2023 | INR | 2,905 | 2,916 | 2,882.6 | 2,904.95 | 2,904.95 | +1.35 (+0.05%) | 12,762 |
| 4 Aug 2023 | INR | 2,949.95 | 2,949.95 | 2,900 | 2,903.6 | 2,903.6 | +1.3 (+0.04%) | 36,621 |
| 3 Aug 2023 | INR | 2,940 | 2,986.1 | 2,883.3 | 2,902.3 | 2,902.3 | -76.15 (-2.56%) | 143,484 |
| 2 Aug 2023 | INR | 3,001.15 | 3,006.8 | 2,961 | 2,978.45 | 2,978.45 | -22.65 (-0.75%) | 27,979 |
| 1 Aug 2023 | INR | 3,010.05 | 3,027 | 2,989 | 3,001.1 | 3,001.1 | -4.7 (-0.16%) | 27,406 |
| 31 Jul 2023 | INR | 2,960 | 3,017 | 2,955 | 3,005.8 | 3,005.8 | +17.6 (+0.59%) | 24,970 |
| 28 Jul 2023 | INR | 3,000.7 | 3,003.7 | 2,952 | 2,988.2 | 2,988.2 | -12.45 (-0.41%) | 20,790 |
| 27 Jul 2023 | INR | 3,002.05 | 3,024.4 | 2,983.2 | 3,000.65 | 3,000.65 | -7.85 (-0.26%) | 24,730 |
| 26 Jul 2023 | INR | 3,038.25 | 3,040 | 2,995.2 | 3,008.5 | 3,008.5 | -20.95 (-0.69%) | 33,867 |
| 25 Jul 2023 | INR | 2,961.05 | 3,032.7 | 2,961.05 | 3,029.45 | 3,029.45 | +50.6 (+1.70%) | 16,826 |
| 24 Jul 2023 | INR | 2,970.05 | 2,992.35 | 2,951.15 | 2,978.85 | 2,978.85 | +3.05 (+0.10%) | 11,329 |
| 21 Jul 2023 | INR | 2,986 | 3,004.25 | 2,970.2 | 2,975.8 | 2,975.8 | -12.55 (-0.42%) | 14,930 |
| 20 Jul 2023 | INR | 3,013.95 | 3,015 | 2,967.1 | 2,988.35 | 2,988.35 | -8.1 (-0.27%) | 46,092 |
