| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,856.05 | 2,893.15 | 2,856.05 | 2,881.15 | 2,881.15 | +26.35 (+0.92%) | 18,051 |
| 5 Jun 2023 | INR | 2,870 | 2,875 | 2,840 | 2,854.8 | 2,854.8 | -4.8 (-0.17%) | 10,651 |
| 2 Jun 2023 | INR | 2,826.7 | 2,871.5 | 2,826.7 | 2,859.6 | 2,859.6 | +32.9 (+1.16%) | 25,055 |
| 1 Jun 2023 | INR | 2,821 | 2,836.1 | 2,815.55 | 2,826.7 | 2,826.7 | +4.3 (+0.15%) | 7,245 |
| 31 May 2023 | INR | 2,797.45 | 2,832.95 | 2,789.8 | 2,822.4 | 2,822.4 | +20.55 (+0.73%) | 38,833 |
| 30 May 2023 | INR | 2,836.6 | 2,840.6 | 2,796.85 | 2,801.85 | 2,801.85 | -8.2 (-0.29%) | 23,837 |
| 29 May 2023 | INR | 2,742 | 2,820.05 | 2,742 | 2,810.05 | 2,810.05 | +68.1 (+2.48%) | 22,649 |
| 26 May 2023 | INR | 2,705 | 2,759 | 2,700 | 2,741.95 | 2,741.95 | +37.5 (+1.39%) | 15,201 |
| 25 May 2023 | INR | 2,731 | 2,731 | 2,681.3 | 2,704.45 | 2,704.45 | -2.55 (-0.09%) | 45,118 |
| 24 May 2023 | INR | 2,678 | 2,722.05 | 2,669.25 | 2,707 | 2,707 | +24.1 (+0.90%) | 9,983 |
| 23 May 2023 | INR | 2,701.1 | 2,727.4 | 2,678 | 2,682.9 | 2,682.9 | -30.2 (-1.11%) | 32,407 |
| 22 May 2023 | INR | 2,690.05 | 2,733.45 | 2,690.05 | 2,713.1 | 2,713.1 | +10.5 (+0.39%) | 21,589 |
| 19 May 2023 | INR | 2,705.05 | 2,716.25 | 2,683.95 | 2,702.6 | 2,702.6 | -18.05 (-0.66%) | 137,561 |
| 18 May 2023 | INR | 2,780 | 2,780 | 2,717 | 2,720.65 | 2,720.65 | -41.85 (-1.51%) | 25,823 |
| 17 May 2023 | INR | 2,775.05 | 2,789.95 | 2,748.6 | 2,762.5 | 2,762.5 | -28.45 (-1.02%) | 30,686 |
| 16 May 2023 | INR | 2,779.2 | 2,800 | 2,777.45 | 2,790.95 | 2,790.95 | +11.75 (+0.42%) | 12,473 |
| 15 May 2023 | INR | 2,769.8 | 2,801 | 2,745.7 | 2,779.2 | 2,779.2 | +5.95 (+0.21%) | 161,764 |
| 12 May 2023 | INR | 2,745.4 | 2,785 | 2,745.4 | 2,773.25 | 2,773.25 | +16.25 (+0.59%) | 12,940 |
| 11 May 2023 | INR | 2,758.9 | 2,765 | 2,744.55 | 2,757 | 2,757 | +12.45 (+0.45%) | 129,940 |
| 10 May 2023 | INR | 2,755 | 2,765 | 2,735.1 | 2,744.55 | 2,744.55 | -4.25 (-0.15%) | 24,237 |
| 9 May 2023 | INR | 2,759.95 | 2,789.5 | 2,738.75 | 2,748.8 | 2,748.8 | -1.65 (-0.06%) | 14,017 |
| 8 May 2023 | INR | 2,728.05 | 2,770 | 2,728.05 | 2,750.45 | 2,750.45 | +15.5 (+0.57%) | 45,421 |
| 5 May 2023 | INR | 2,675 | 2,765 | 2,666.55 | 2,734.95 | 2,734.95 | +65.25 (+2.44%) | 49,154 |
| 4 May 2023 | INR | 2,675.1 | 2,693 | 2,656.6 | 2,669.7 | 2,669.7 | +15.35 (+0.58%) | 70,220 |
| 3 May 2023 | INR | 2,670 | 2,683 | 2,645 | 2,654.35 | 2,654.35 | -6.8 (-0.26%) | 20,819 |
| 2 May 2023 | INR | 2,645.05 | 2,674.75 | 2,636 | 2,661.15 | 2,661.15 | +20.75 (+0.79%) | 17,449 |
| 28 Apr 2023 | INR | 2,663.5 | 2,679.3 | 2,620.05 | 2,640.4 | 2,640.4 | -19.15 (-0.72%) | 32,742 |
| 27 Apr 2023 | INR | 2,642 | 2,674.65 | 2,633.2 | 2,659.55 | 2,659.55 | +18.9 (+0.72%) | 12,720 |
| 26 Apr 2023 | INR | 2,630 | 2,646 | 2,626 | 2,640.65 | 2,640.65 | +7 (+0.27%) | 23,329 |
| 25 Apr 2023 | INR | 2,630 | 2,636 | 2,615.15 | 2,633.65 | 2,633.65 | +6 (+0.23%) | 9,391 |
