Titan Co. Ltd Recent Share Price (BSE:500114)

BSE:500114 - Titan Co. Ltd Titan Co. Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,570	2,635	2,570	2,627.65	2,627.65	+59.3 (+2.31%)	57,978
21 Apr 2023	INR	2,578.5	2,596	2,559.3	2,568.35	2,568.35	-10.15 (-0.39%)	22,887
20 Apr 2023	INR	2,593.25	2,617.7	2,573.9	2,578.5	2,578.5	+12.45 (+0.49%)	19,783
19 Apr 2023	INR	2,599.65	2,599.65	2,561.6	2,566.05	2,566.05	-10.35 (-0.40%)	50,495
18 Apr 2023	INR	2,607.95	2,607.95	2,561	2,576.4	2,576.4	-29.2 (-1.12%)	10,894
17 Apr 2023	INR	2,583.9	2,612.45	2,583	2,605.6	2,605.6	+21.7 (+0.84%)	28,371
13 Apr 2023	INR	2,587.1	2,599.9	2,577.55	2,583.9	2,583.9	-3.2 (-0.12%)	44,246
12 Apr 2023	INR	2,580	2,593.45	2,564.15	2,587.1	2,587.1	+6.55 (+0.25%)	42,727
11 Apr 2023	INR	2,576.05	2,603.65	2,576	2,580.55	2,580.55	-2.7 (-0.10%)	21,850
10 Apr 2023	INR	2,565	2,602.1	2,560.05	2,583.25	2,583.25	+34.5 (+1.35%)	64,735
6 Apr 2023	INR	2,585	2,589.65	2,545	2,548.75	2,548.75	-23.95 (-0.93%)	18,984
5 Apr 2023	INR	2,550	2,581.2	2,550	2,572.7	2,572.7	+35.25 (+1.39%)	43,374
3 Apr 2023	INR	2,513.05	2,543.95	2,513.05	2,537.45	2,537.45	+22.35 (+0.89%)	26,486
31 Mar 2023	INR	2,516.55	2,534.35	2,500	2,515.1	2,515.1	-1.25 (-0.05%)	34,527
29 Mar 2023	INR	2,485.05	2,525	2,485.05	2,516.35	2,516.35	+16.7 (+0.67%)	10,083
28 Mar 2023	INR	2,494.95	2,507.05	2,494.4	2,499.65	2,499.65	+4.75 (+0.19%)	26,323
27 Mar 2023	INR	2,475	2,510	2,467.45	2,494.9	2,494.9	+1.95 (+0.08%)	15,592
24 Mar 2023	INR	2,517.95	2,518.15	2,474.2	2,492.95	2,492.95	-25 (-0.99%)	13,026
23 Mar 2023	INR	2,503.05	2,526.95	2,494	2,517.95	2,517.95	+10.25 (+0.41%)	10,179
22 Mar 2023	INR	2,516.05	2,523.25	2,494.95	2,507.7	2,507.7	-6.3 (-0.25%)	10,517
21 Mar 2023	INR	2,499.9	2,520.6	2,467.85	2,514	2,514	+52.85 (+2.15%)	55,829
20 Mar 2023	INR	2,455.9	2,474.9	2,442.35	2,461.15	2,461.15	+5.25 (+0.21%)	32,050
17 Mar 2023	INR	2,463	2,473.75	2,448	2,455.9	2,455.9	+4.9 (+0.20%)	32,295
16 Mar 2023	INR	2,414.05	2,481.95	2,412.85	2,451	2,451	+52.95 (+2.21%)	76,456
15 Mar 2023	INR	2,383.95	2,413.3	2,382.1	2,398.05	2,398.05	+41.5 (+1.76%)	44,419
14 Mar 2023	INR	2,335.05	2,391.95	2,328.45	2,356.55	2,356.55	+21.8 (+0.93%)	61,940
13 Mar 2023	INR	2,374	2,377.7	2,320	2,334.75	2,334.75	-40.6 (-1.71%)	22,020
10 Mar 2023	INR	2,360	2,380.2	2,337.6	2,375.35	2,375.35	+5.8 (+0.24%)	28,366
9 Mar 2023	INR	2,408.95	2,408.95	2,365	2,369.55	2,369.55	-27.15 (-1.13%)	9,031
8 Mar 2023	INR	2,401.95	2,401.95	2,372	2,396.7	2,396.7	-7.45 (-0.31%)	19,901

First
7
8
9
10
11
Last

See Xignite Response |