| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.97 | 58.54 | 57.01 | 57.22 | 57.22 | -0.79 (-1.36%) | 177,379 |
| 10 Apr 2024 | INR | 57.13 | 59.1 | 57.13 | 58.01 | 58.01 | +0.74 (+1.29%) | 442,226 |
| 9 Apr 2024 | INR | 59.28 | 59.28 | 56.9 | 57.27 | 57.27 | -1.14 (-1.95%) | 145,640 |
| 8 Apr 2024 | INR | 59.14 | 60 | 57.1 | 58.41 | 58.41 | -0.28 (-0.48%) | 541,256 |
| 5 Apr 2024 | INR | 56.5 | 62.2 | 56.25 | 58.69 | 58.69 | +1.97 (+3.47%) | 1,686,644 |
| 4 Apr 2024 | INR | 57.01 | 58.75 | 56.25 | 56.72 | 56.72 | +0.05 (+0.09%) | 1,181,005 |
| 3 Apr 2024 | INR | 54.5 | 58.45 | 54.31 | 56.67 | 56.67 | +2.49 (+4.60%) | 967,462 |
| 2 Apr 2024 | INR | 53.76 | 54.55 | 53.57 | 54.18 | 54.18 | +0.74 (+1.38%) | 184,974 |
| 1 Apr 2024 | INR | 51.41 | 55.76 | 51.41 | 53.44 | 53.44 | +2.04 (+3.97%) | 1,100,482 |
| 28 Mar 2024 | INR | 52.89 | 53.9 | 51.15 | 51.4 | 51.4 | -0.72 (-1.38%) | 541,179 |
| 27 Mar 2024 | INR | 50.5 | 53.8 | 50.5 | 52.12 | 52.12 | +2.03 (+4.05%) | 753,038 |
| 26 Mar 2024 | INR | 51.26 | 51.64 | 49.92 | 50.09 | 50.09 | -1.15 (-2.24%) | 230,581 |
| 22 Mar 2024 | INR | 50.1 | 53.08 | 50 | 51.24 | 51.24 | +0.99 (+1.97%) | 731,498 |
| 21 Mar 2024 | INR | 50.37 | 50.91 | 49.92 | 50.25 | 50.25 | +0.85 (+1.72%) | 194,303 |
| 20 Mar 2024 | INR | 49.51 | 50.55 | 49.06 | 49.4 | 49.4 | -0.17 (-0.34%) | 167,517 |
| 19 Mar 2024 | INR | 50.01 | 52.5 | 49.3 | 49.57 | 49.57 | -0.66 (-1.31%) | 515,795 |
| 18 Mar 2024 | INR | 50.93 | 51.7 | 50.04 | 50.23 | 50.23 | -0.6 (-1.18%) | 227,192 |
| 15 Mar 2024 | INR | 48.8 | 52.65 | 48.8 | 50.83 | 50.83 | +1.15 (+2.31%) | 500,428 |
| 14 Mar 2024 | INR | 48.11 | 51.08 | 46.9 | 49.68 | 49.68 | +1.74 (+3.63%) | 608,637 |
| 13 Mar 2024 | INR | 51.67 | 52.75 | 47.5 | 47.94 | 47.94 | -3.62 (-7.02%) | 805,492 |
| 12 Mar 2024 | INR | 53.68 | 53.83 | 50.8 | 51.56 | 51.56 | -2.36 (-4.38%) | 602,577 |
| 11 Mar 2024 | INR | 56.72 | 56.92 | 53.59 | 53.92 | 53.92 | -2.58 (-4.57%) | 190,213 |
| 7 Mar 2024 | INR | 56.11 | 57.3 | 56.11 | 56.5 | 56.5 | -0.06 (-0.11%) | 198,120 |
| 6 Mar 2024 | INR | 58.74 | 59.25 | 55.5 | 56.56 | 56.56 | -2.85 (-4.80%) | 270,564 |
| 5 Mar 2024 | INR | 57.15 | 60.39 | 56.42 | 59.41 | 59.41 | +2.39 (+4.19%) | 355,416 |
| 4 Mar 2024 | INR | 58.14 | 58.39 | 56.65 | 57.02 | 57.02 | -0.63 (-1.09%) | 265,373 |
| 1 Mar 2024 | INR | 57.01 | 58.4 | 57.01 | 57.65 | 57.65 | +0.83 (+1.46%) | 194,596 |
| 29 Feb 2024 | INR | 57.4 | 57.4 | 56.43 | 56.82 | 56.82 | -0.58 (-1.01%) | 354,762 |
| 28 Feb 2024 | INR | 59.84 | 59.84 | 57.1 | 57.4 | 57.4 | -1.58 (-2.68%) | 215,727 |
| 27 Feb 2024 | INR | 60.68 | 60.94 | 58.75 | 58.98 | 58.98 | -1.95 (-3.20%) | 413,291 |
