| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 47.95 | 49 | 47.95 | 48.31 | 48.31 | +0.07 (+0.15%) | 114,236 |
| 3 Mar 2023 | INR | 47.41 | 48.8 | 47.41 | 48.24 | 48.24 | +0.57 (+1.20%) | 100,871 |
| 2 Mar 2023 | INR | 47.6 | 48.18 | 47.43 | 47.67 | 47.67 | -0.05 (-0.10%) | 41,262 |
| 1 Mar 2023 | INR | 47.15 | 48.3 | 47.15 | 47.72 | 47.72 | +0.47 (+0.99%) | 72,385 |
| 28 Feb 2023 | INR | 48.15 | 48.65 | 46.75 | 47.25 | 47.25 | -0.75 (-1.56%) | 113,209 |
| 27 Feb 2023 | INR | 48.65 | 48.95 | 47.85 | 48 | 48 | -0.55 (-1.13%) | 93,832 |
| 24 Feb 2023 | INR | 49.05 | 49.45 | 48.1 | 48.55 | 48.55 | -0.3 (-0.61%) | 63,106 |
| 23 Feb 2023 | INR | 47.55 | 49.2 | 47 | 48.85 | 48.85 | +1.15 (+2.41%) | 145,471 |
| 22 Feb 2023 | INR | 48.7 | 49 | 47.25 | 47.7 | 47.7 | -1.05 (-2.15%) | 138,702 |
| 21 Feb 2023 | INR | 49.65 | 49.75 | 48.6 | 48.75 | 48.75 | -0.95 (-1.91%) | 58,330 |
| 20 Feb 2023 | INR | 50 | 50.35 | 49.3 | 49.7 | 49.7 | -0.3 (-0.60%) | 107,805 |
| 17 Feb 2023 | INR | 49.8 | 50.65 | 49.75 | 50 | 50 | -0.05 (-0.10%) | 93,094 |
| 16 Feb 2023 | INR | 49.45 | 50.35 | 48.6 | 50.05 | 50.05 | +1 (+2.04%) | 116,600 |
| 15 Feb 2023 | INR | 48.4 | 49.7 | 48.25 | 49.05 | 49.05 | +0.65 (+1.34%) | 46,010 |
| 14 Feb 2023 | INR | 48.65 | 49.15 | 48.15 | 48.4 | 48.4 | -0.35 (-0.72%) | 48,279 |
| 13 Feb 2023 | INR | 50 | 50 | 48.35 | 48.75 | 48.75 | -0.9 (-1.81%) | 85,926 |
| 10 Feb 2023 | INR | 50.5 | 50.75 | 49.5 | 49.65 | 49.65 | -0.85 (-1.68%) | 57,554 |
| 9 Feb 2023 | INR | 50.4 | 53.65 | 50.15 | 50.5 | 50.5 | -0.75 (-1.46%) | 400,136 |
| 8 Feb 2023 | INR | 52.35 | 53.05 | 50.75 | 51.25 | 51.25 | -1.65 (-3.12%) | 194,905 |
| 7 Feb 2023 | INR | 52.6 | 53.15 | 51.8 | 52.9 | 52.9 | +1.1 (+2.12%) | 221,405 |
| 6 Feb 2023 | INR | 49.2 | 52.05 | 49.2 | 51.8 | 51.8 | +2.75 (+5.61%) | 210,253 |
| 3 Feb 2023 | INR | 49.6 | 50.45 | 48.4 | 49.05 | 49.05 | -0.45 (-0.91%) | 81,747 |
| 2 Feb 2023 | INR | 49 | 50.1 | 47.9 | 49.5 | 49.5 | +1 (+2.06%) | 55,214 |
| 1 Feb 2023 | INR | 48.95 | 49.75 | 46.55 | 48.5 | 48.5 | +0.25 (+0.52%) | 67,105 |
| 31 Jan 2023 | INR | 48.25 | 48.6 | 47.15 | 48.25 | 48.25 | +0.7 (+1.47%) | 36,297 |
| 30 Jan 2023 | INR | 47 | 49.35 | 47 | 47.55 | 47.55 | -0.3 (-0.63%) | 37,278 |
| 27 Jan 2023 | INR | 49.35 | 50 | 47.1 | 47.85 | 47.85 | -1.85 (-3.72%) | 96,348 |
| 25 Jan 2023 | INR | 50 | 50.7 | 49.5 | 49.7 | 49.7 | -1 (-1.97%) | 114,684 |
| 24 Jan 2023 | INR | 51.5 | 52.45 | 50.4 | 50.7 | 50.7 | -1.55 (-2.97%) | 80,420 |
| 23 Jan 2023 | INR | 52.95 | 53.5 | 51.5 | 52.25 | 52.25 | -0.6 (-1.14%) | 82,681 |
