Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 10.95 | 11.15 | 10.95 | 11.01 | 11.01 | -0.09 (-0.81%) | 104,697 |
4 Apr 2012 | INR | 10.55 | 11.19 | 10.55 | 11.1 | 11.1 | -0.07 (-0.63%) | 56,009 |
3 Apr 2012 | INR | 11.78 | 12.25 | 11 | 11.17 | 11.17 | +0.17 (+1.55%) | 101,700 |
2 Apr 2012 | INR | 10.2 | 11.4 | 10.15 | 11 | 11 | +0.82 (+8.06%) | 182,901 |
30 Mar 2012 | INR | 10.35 | 10.4 | 10 | 10.18 | 10.18 | 0.0 (0.0%) | 29,590 |