| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54 | 54.3 | 52.6 | 52.85 | 52.85 | -0.75 (-1.40%) | 79,644 |
| 19 Jan 2023 | INR | 52.5 | 54 | 52.5 | 53.6 | 53.6 | +1.1 (+2.10%) | 201,769 |
| 18 Jan 2023 | INR | 53.3 | 53.3 | 51.6 | 52.5 | 52.5 | 0.0 (0.0%) | 78,485 |
| 17 Jan 2023 | INR | 50.5 | 52.8 | 50.5 | 52.5 | 52.5 | +0.75 (+1.45%) | 81,628 |
| 16 Jan 2023 | INR | 50.95 | 52.1 | 50.25 | 51.75 | 51.75 | +1.5 (+2.99%) | 157,162 |
| 13 Jan 2023 | INR | 51 | 51.15 | 50.05 | 50.25 | 50.25 | -0.65 (-1.28%) | 36,599 |
| 12 Jan 2023 | INR | 50 | 52.45 | 49.7 | 50.9 | 50.9 | +1.15 (+2.31%) | 259,622 |
| 11 Jan 2023 | INR | 49.05 | 49.95 | 48.2 | 49.75 | 49.75 | +1.05 (+2.16%) | 142,709 |
| 10 Jan 2023 | INR | 49.15 | 49.25 | 47.55 | 48.7 | 48.7 | -0.45 (-0.92%) | 63,913 |
| 9 Jan 2023 | INR | 48.6 | 49.75 | 48.6 | 49.15 | 49.15 | +0.9 (+1.87%) | 76,371 |
| 6 Jan 2023 | INR | 49.45 | 49.7 | 47.9 | 48.25 | 48.25 | -1.2 (-2.43%) | 83,915 |
| 5 Jan 2023 | INR | 49.65 | 50.1 | 49.25 | 49.45 | 49.45 | -0.2 (-0.40%) | 46,751 |
| 4 Jan 2023 | INR | 50.95 | 51.2 | 49.4 | 49.65 | 49.65 | -1.15 (-2.26%) | 60,053 |
| 3 Jan 2023 | INR | 51.7 | 52.25 | 50.7 | 50.8 | 50.8 | -1.15 (-2.21%) | 101,001 |
| 2 Jan 2023 | INR | 51.1 | 53.2 | 51.05 | 51.95 | 51.95 | +0.85 (+1.66%) | 243,584 |
| 30 Dec 2022 | INR | 52 | 52 | 50.75 | 51.1 | 51.1 | -0.2 (-0.39%) | 149,163 |
| 29 Dec 2022 | INR | 50.35 | 52.35 | 50.35 | 51.3 | 51.3 | -0.15 (-0.29%) | 351,930 |
| 28 Dec 2022 | INR | 47.05 | 51.85 | 47.05 | 51.45 | 51.45 | +4 (+8.43%) | 404,161 |
| 27 Dec 2022 | INR | 48 | 48.45 | 46.95 | 47.45 | 47.45 | +0.2 (+0.42%) | 75,147 |
| 26 Dec 2022 | INR | 43.4 | 47.6 | 43.3 | 47.25 | 47.25 | +3.55 (+8.12%) | 230,428 |
| 23 Dec 2022 | INR | 45.85 | 46.2 | 43.15 | 43.7 | 43.7 | -3.05 (-6.52%) | 246,772 |
| 22 Dec 2022 | INR | 48.55 | 48.6 | 45.65 | 46.75 | 46.75 | -1.15 (-2.40%) | 174,879 |
| 21 Dec 2022 | INR | 51.45 | 51.45 | 47.45 | 47.9 | 47.9 | -2.95 (-5.80%) | 340,808 |
| 20 Dec 2022 | INR | 49.5 | 51.25 | 49.5 | 50.85 | 50.85 | +0.75 (+1.50%) | 381,977 |
| 19 Dec 2022 | INR | 50.65 | 50.9 | 49.7 | 50.1 | 50.1 | -0.55 (-1.09%) | 226,401 |
| 16 Dec 2022 | INR | 51.45 | 51.7 | 50.4 | 50.65 | 50.65 | -0.65 (-1.27%) | 144,508 |
| 15 Dec 2022 | INR | 52.45 | 52.65 | 50.8 | 51.3 | 51.3 | -0.55 (-1.06%) | 163,274 |
| 14 Dec 2022 | INR | 52.15 | 53.25 | 51.6 | 51.85 | 51.85 | -0.75 (-1.43%) | 206,705 |
| 13 Dec 2022 | INR | 52.3 | 53.25 | 52.1 | 52.6 | 52.6 | +0.05 (+0.10%) | 68,832 |
| 12 Dec 2022 | INR | 52.9 | 53.05 | 52 | 52.55 | 52.55 | -0.25 (-0.47%) | 120,347 |
