| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 53.5 | 53.95 | 52.2 | 52.8 | 52.8 | -0.9 (-1.68%) | 143,902 |
| 8 Dec 2022 | INR | 52.6 | 54 | 52.6 | 53.7 | 53.7 | +0.75 (+1.42%) | 196,762 |
| 7 Dec 2022 | INR | 54.4 | 54.75 | 52.65 | 52.95 | 52.95 | -1.45 (-2.67%) | 166,031 |
| 6 Dec 2022 | INR | 55.25 | 55.6 | 54 | 54.4 | 54.4 | -0.6 (-1.09%) | 314,605 |
| 5 Dec 2022 | INR | 52.6 | 55.3 | 52.6 | 55 | 55 | +2.2 (+4.17%) | 372,147 |
| 2 Dec 2022 | INR | 53 | 53.9 | 52.5 | 52.8 | 52.8 | -0.7 (-1.31%) | 227,075 |
| 1 Dec 2022 | INR | 51.05 | 54 | 51.05 | 53.5 | 53.5 | +2.15 (+4.19%) | 276,389 |
| 30 Nov 2022 | INR | 51.15 | 51.95 | 51.05 | 51.35 | 51.35 | 0.0 (0.0%) | 98,773 |
| 29 Nov 2022 | INR | 52.4 | 52.55 | 51.1 | 51.35 | 51.35 | -1.05 (-2.00%) | 249,457 |
| 28 Nov 2022 | INR | 53.65 | 53.9 | 52.2 | 52.4 | 52.4 | -0.45 (-0.85%) | 424,864 |
| 25 Nov 2022 | INR | 53.2 | 54.05 | 52.6 | 52.85 | 52.85 | -0.55 (-1.03%) | 261,253 |
| 24 Nov 2022 | INR | 52.6 | 54.25 | 52.6 | 53.4 | 53.4 | +0.6 (+1.14%) | 284,030 |
| 23 Nov 2022 | INR | 53.9 | 55 | 52.4 | 52.8 | 52.8 | +1.35 (+2.62%) | 556,245 |
| 22 Nov 2022 | INR | 51.75 | 51.8 | 50.45 | 51.45 | 51.45 | +0.2 (+0.39%) | 213,155 |
| 21 Nov 2022 | INR | 53 | 53 | 50.9 | 51.25 | 51.25 | -1.4 (-2.66%) | 238,786 |
| 18 Nov 2022 | INR | 51 | 53.7 | 51 | 52.65 | 52.65 | +2.25 (+4.46%) | 917,330 |
| 17 Nov 2022 | INR | 49.3 | 50.8 | 49.3 | 50.4 | 50.4 | +0.4 (+0.80%) | 191,274 |
| 16 Nov 2022 | INR | 51.2 | 52.3 | 49.75 | 50 | 50 | -0.65 (-1.28%) | 396,301 |
| 15 Nov 2022 | INR | 50.4 | 52.25 | 50.4 | 50.65 | 50.65 | -0.6 (-1.17%) | 444,763 |
| 14 Nov 2022 | INR | 53 | 53.5 | 51 | 51.25 | 51.25 | -2.45 (-4.56%) | 743,196 |
| 11 Nov 2022 | INR | 57.9 | 57.9 | 53.2 | 53.7 | 53.7 | -2.55 (-4.53%) | 1,068,836 |
| 10 Nov 2022 | INR | 58.85 | 58.95 | 55.9 | 56.25 | 56.25 | -2.6 (-4.42%) | 482,721 |
| 9 Nov 2022 | INR | 58.15 | 60.8 | 58.15 | 58.85 | 58.85 | +0.3 (+0.51%) | 284,531 |
| 7 Nov 2022 | INR | 59.7 | 60.1 | 58.05 | 58.55 | 58.55 | -0.45 (-0.76%) | 213,963 |
| 4 Nov 2022 | INR | 60.65 | 60.65 | 58.2 | 59 | 59 | -1.3 (-2.16%) | 289,603 |
| 3 Nov 2022 | INR | 59.25 | 61.5 | 58.4 | 60.3 | 60.3 | +1.25 (+2.12%) | 464,965 |
| 2 Nov 2022 | INR | 59.8 | 60.7 | 58.4 | 59.05 | 59.05 | -0.7 (-1.17%) | 243,682 |
| 1 Nov 2022 | INR | 60.5 | 60.95 | 58.6 | 59.75 | 59.75 | -0.4 (-0.67%) | 316,216 |
| 31 Oct 2022 | INR | 60.7 | 61.95 | 59.6 | 60.15 | 60.15 | -0.7 (-1.15%) | 189,265 |
| 28 Oct 2022 | INR | 61.3 | 62.55 | 60.45 | 60.85 | 60.85 | +0.2 (+0.33%) | 388,152 |
