| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59 | 61.9 | 59 | 60.65 | 60.65 | +1.8 (+3.06%) | 368,545 |
| 25 Oct 2022 | INR | 58.3 | 59.8 | 58.3 | 58.85 | 58.85 | -0.3 (-0.51%) | 156,281 |
| 24 Oct 2022 | INR | 58.8 | 59.9 | 58.8 | 59.15 | 59.15 | +0.55 (+0.94%) | 103,536 |
| 21 Oct 2022 | INR | 58.25 | 60.75 | 58.15 | 58.6 | 58.6 | +0.65 (+1.12%) | 338,988 |
| 20 Oct 2022 | INR | 57.35 | 58.35 | 57.25 | 57.95 | 57.95 | -0.1 (-0.17%) | 130,722 |
| 19 Oct 2022 | INR | 59.25 | 59.65 | 57.8 | 58.05 | 58.05 | -1.2 (-2.03%) | 321,103 |
| 18 Oct 2022 | INR | 56.5 | 60.2 | 56.15 | 59.25 | 59.25 | +2.8 (+4.96%) | 948,501 |
| 17 Oct 2022 | INR | 56 | 57 | 54.4 | 56.45 | 56.45 | +0.85 (+1.53%) | 181,610 |
| 14 Oct 2022 | INR | 57.9 | 58.4 | 55.3 | 55.6 | 55.6 | -1.55 (-2.71%) | 212,323 |
| 13 Oct 2022 | INR | 57.75 | 58.4 | 56.5 | 57.15 | 57.15 | -0.55 (-0.95%) | 161,732 |
| 12 Oct 2022 | INR | 59.7 | 59.7 | 56.2 | 57.7 | 57.7 | -1.5 (-2.53%) | 550,145 |
| 11 Oct 2022 | INR | 57.3 | 61.95 | 57.2 | 59.2 | 59.2 | +1.9 (+3.32%) | 1,324,792 |
| 10 Oct 2022 | INR | 56.95 | 58 | 56.15 | 57.3 | 57.3 | -0.15 (-0.26%) | 407,591 |
| 7 Oct 2022 | INR | 56.9 | 57.75 | 55.7 | 57.45 | 57.45 | +0.4 (+0.70%) | 467,193 |
| 6 Oct 2022 | INR | 54.8 | 58 | 54.75 | 57.05 | 57.05 | +2.75 (+5.06%) | 708,635 |
| 4 Oct 2022 | INR | 51.15 | 55 | 51.15 | 54.3 | 54.3 | +3.55 (+7.00%) | 629,593 |
| 3 Oct 2022 | INR | 52.1 | 52.75 | 50.45 | 50.75 | 50.75 | -1.7 (-3.24%) | 272,066 |
| 30 Sep 2022 | INR | 50.1 | 52.65 | 50.1 | 52.45 | 52.45 | +1.6 (+3.15%) | 379,747 |
| 29 Sep 2022 | INR | 50.9 | 51.75 | 49.95 | 50.85 | 50.85 | +1.1 (+2.21%) | 420,418 |
| 28 Sep 2022 | INR | 51.9 | 52.45 | 49.2 | 49.75 | 49.75 | -2.3 (-4.42%) | 326,274 |
| 27 Sep 2022 | INR | 51.85 | 53.5 | 51.3 | 52.05 | 52.05 | +0.9 (+1.76%) | 566,299 |
| 26 Sep 2022 | INR | 53.2 | 53.95 | 50.1 | 51.15 | 51.15 | -3.55 (-6.49%) | 401,189 |
| 23 Sep 2022 | INR | 55.4 | 55.55 | 53.75 | 54.7 | 54.7 | +0.1 (+0.18%) | 308,782 |
| 22 Sep 2022 | INR | 54 | 56.1 | 54 | 54.6 | 54.6 | +0.1 (+0.18%) | 468,542 |
| 21 Sep 2022 | INR | 54.6 | 55.1 | 53.2 | 54.5 | 54.5 | -0.1 (-0.18%) | 375,778 |
| 20 Sep 2022 | INR | 54.95 | 56.55 | 54.25 | 54.6 | 54.6 | +0.15 (+0.28%) | 235,253 |
| 19 Sep 2022 | INR | 54.6 | 56.05 | 53.85 | 54.45 | 54.45 | -0.2 (-0.37%) | 357,379 |
| 16 Sep 2022 | INR | 56.4 | 57.5 | 53.7 | 54.65 | 54.65 | -2.35 (-4.12%) | 763,871 |
| 15 Sep 2022 | INR | 56 | 57.5 | 54.1 | 57 | 57 | +1.3 (+2.33%) | 1,070,753 |
| 14 Sep 2022 | INR | 52.75 | 56.5 | 51.9 | 55.7 | 55.7 | +2 (+3.72%) | 850,805 |
