| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 55 | 55.6 | 53.5 | 53.7 | 53.7 | -0.7 (-1.29%) | 657,916 |
| 12 Sep 2022 | INR | 50.65 | 55 | 50.65 | 54.4 | 54.4 | +3.75 (+7.40%) | 1,130,835 |
| 9 Sep 2022 | INR | 53.35 | 53.35 | 50.35 | 50.65 | 50.65 | -1.85 (-3.52%) | 422,727 |
| 8 Sep 2022 | INR | 53.8 | 53.9 | 52.15 | 52.5 | 52.5 | -0.6 (-1.13%) | 223,877 |
| 7 Sep 2022 | INR | 53 | 54.6 | 52.45 | 53.1 | 53.1 | -0.1 (-0.19%) | 1,049,768 |
| 6 Sep 2022 | INR | 48.25 | 54.05 | 47.8 | 53.2 | 53.2 | +5.5 (+11.53%) | 1,525,633 |
| 5 Sep 2022 | INR | 47.6 | 48.4 | 47.1 | 47.7 | 47.7 | +0.1 (+0.21%) | 141,285 |
| 2 Sep 2022 | INR | 49 | 49 | 47.25 | 47.6 | 47.6 | -1.4 (-2.86%) | 100,386 |
| 1 Sep 2022 | INR | 48.95 | 49.45 | 47.25 | 49 | 49 | +0.5 (+1.03%) | 131,934 |
| 30 Aug 2022 | INR | 47.5 | 49.6 | 47.5 | 48.5 | 48.5 | +1.8 (+3.85%) | 147,434 |
| 29 Aug 2022 | INR | 46.1 | 47.7 | 45.5 | 46.7 | 46.7 | -1.15 (-2.40%) | 153,087 |
| 26 Aug 2022 | INR | 48.65 | 49.45 | 47.55 | 47.85 | 47.85 | -0.7 (-1.44%) | 113,865 |
| 25 Aug 2022 | INR | 50.2 | 51 | 48.1 | 48.55 | 48.55 | -1.65 (-3.29%) | 241,093 |
| 24 Aug 2022 | INR | 51.45 | 52 | 49.75 | 50.2 | 50.2 | -1.25 (-2.43%) | 326,376 |
| 23 Aug 2022 | INR | 49.15 | 52.4 | 49 | 51.45 | 51.45 | +2.3 (+4.68%) | 702,176 |
| 22 Aug 2022 | INR | 48.1 | 51.2 | 47.3 | 49.15 | 49.15 | +0.15 (+0.31%) | 880,016 |
| 19 Aug 2022 | INR | 48.55 | 49.8 | 47.05 | 49 | 49 | +1.8 (+3.81%) | 620,275 |
| 18 Aug 2022 | INR | 41.95 | 48.1 | 41.95 | 47.2 | 47.2 | +5.75 (+13.87%) | 1,473,517 |
| 17 Aug 2022 | INR | 40.7 | 42.05 | 39.2 | 41.45 | 41.45 | +1.4 (+3.50%) | 335,732 |
| 16 Aug 2022 | INR | 43.3 | 43.65 | 39.5 | 40.05 | 40.05 | -2.05 (-4.87%) | 545,576 |
| 12 Aug 2022 | INR | 43.25 | 44.1 | 41.5 | 42.1 | 42.1 | -0.8 (-1.86%) | 470,761 |
| 11 Aug 2022 | INR | 40.45 | 43.3 | 40 | 42.9 | 42.9 | +3.2 (+8.06%) | 843,523 |
| 10 Aug 2022 | INR | 37.5 | 41 | 37.25 | 39.7 | 39.7 | +2.6 (+7.01%) | 697,496 |
| 8 Aug 2022 | INR | 38 | 38.25 | 37 | 37.1 | 37.1 | -0.6 (-1.59%) | 106,807 |
| 5 Aug 2022 | INR | 38.7 | 38.7 | 37.25 | 37.7 | 37.7 | +0.35 (+0.94%) | 402,670 |
| 4 Aug 2022 | INR | 36.8 | 38 | 35.5 | 37.35 | 37.35 | +0.55 (+1.49%) | 203,766 |
| 3 Aug 2022 | INR | 37.2 | 37.35 | 36.05 | 36.8 | 36.8 | -0.2 (-0.54%) | 138,057 |
| 2 Aug 2022 | INR | 38.35 | 38.35 | 36.85 | 37 | 37 | -0.9 (-2.37%) | 82,220 |
| 1 Aug 2022 | INR | 39 | 39.75 | 37.75 | 37.9 | 37.9 | -1 (-2.57%) | 179,091 |
| 29 Jul 2022 | INR | 37.3 | 38.9 | 37.15 | 38.9 | 38.9 | +1.85 (+4.99%) | 422,977 |
