| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.9 | 38.9 | 36.8 | 37.05 | 37.05 | -1.15 (-3.01%) | 140,329 |
| 27 Jul 2022 | INR | 37.6 | 38.9 | 36.75 | 38.2 | 38.2 | +0.95 (+2.55%) | 40,210 |
| 26 Jul 2022 | INR | 38.7 | 38.7 | 37.15 | 37.25 | 37.25 | -0.9 (-2.36%) | 86,306 |
| 25 Jul 2022 | INR | 36.7 | 38.15 | 36.7 | 38.15 | 38.15 | +1.8 (+4.95%) | 137,177 |
| 22 Jul 2022 | INR | 36.45 | 36.95 | 35.75 | 36.35 | 36.35 | 0.0 (0.0%) | 47,771 |
| 21 Jul 2022 | INR | 36.65 | 36.75 | 36.1 | 36.35 | 36.35 | +0.05 (+0.14%) | 40,262 |
| 20 Jul 2022 | INR | 36.65 | 36.75 | 36.05 | 36.3 | 36.3 | +0.25 (+0.69%) | 41,776 |
| 19 Jul 2022 | INR | 36.45 | 37.7 | 35.75 | 36.05 | 36.05 | -0.4 (-1.10%) | 115,169 |
| 18 Jul 2022 | INR | 35.4 | 36.45 | 34.9 | 36.45 | 36.45 | +1.7 (+4.89%) | 22,889 |
| 15 Jul 2022 | INR | 35.4 | 35.5 | 34.4 | 34.75 | 34.75 | -0.45 (-1.28%) | 47,452 |
| 14 Jul 2022 | INR | 35.35 | 35.6 | 34.8 | 35.2 | 35.2 | -0.05 (-0.14%) | 22,348 |
| 13 Jul 2022 | INR | 36.2 | 36.3 | 34.95 | 35.25 | 35.25 | -0.6 (-1.67%) | 84,059 |
| 12 Jul 2022 | INR | 37 | 37.6 | 35.75 | 35.85 | 35.85 | -1.25 (-3.37%) | 209,737 |
| 11 Jul 2022 | INR | 37 | 37.35 | 36.65 | 37.1 | 37.1 | +0.05 (+0.13%) | 32,754 |
| 8 Jul 2022 | INR | 37.8 | 37.8 | 36.9 | 37.05 | 37.05 | -0.15 (-0.40%) | 23,822 |
| 7 Jul 2022 | INR | 37.45 | 37.65 | 36.9 | 37.2 | 37.2 | +0.1 (+0.27%) | 33,498 |
| 6 Jul 2022 | INR | 37.35 | 37.4 | 36.5 | 37.1 | 37.1 | +0.85 (+2.34%) | 30,898 |
| 5 Jul 2022 | INR | 36.15 | 37.25 | 36.1 | 36.25 | 36.25 | +0.35 (+0.97%) | 35,846 |
| 4 Jul 2022 | INR | 37.7 | 37.7 | 35.7 | 35.9 | 35.9 | -0.05 (-0.14%) | 17,963 |
| 1 Jul 2022 | INR | 36.05 | 36.45 | 35.7 | 35.95 | 35.95 | 0.0 (0.0%) | 9,358 |
| 30 Jun 2022 | INR | 36.8 | 36.95 | 35.8 | 35.95 | 35.95 | -0.55 (-1.51%) | 18,834 |
| 29 Jun 2022 | INR | 36.8 | 37.35 | 36.1 | 36.5 | 36.5 | -0.3 (-0.82%) | 8,626 |
| 28 Jun 2022 | INR | 36 | 37.15 | 35.1 | 36.8 | 36.8 | +0.5 (+1.38%) | 42,406 |
| 27 Jun 2022 | INR | 35.85 | 36.3 | 34.95 | 36.3 | 36.3 | +1.7 (+4.91%) | 18,907 |
| 24 Jun 2022 | INR | 34.95 | 35 | 34.25 | 34.6 | 34.6 | +0.05 (+0.14%) | 23,989 |
| 23 Jun 2022 | INR | 35 | 35.1 | 34.2 | 34.55 | 34.55 | +0.45 (+1.32%) | 27,468 |
| 22 Jun 2022 | INR | 34.9 | 34.9 | 33.95 | 34.1 | 34.1 | -0.55 (-1.59%) | 29,078 |
| 21 Jun 2022 | INR | 34.05 | 35.15 | 33.55 | 34.65 | 34.65 | +0.5 (+1.46%) | 53,501 |
| 20 Jun 2022 | INR | 36.95 | 36.95 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 67,058 |
| 17 Jun 2022 | INR | 35.75 | 36.5 | 35.5 | 35.9 | 35.9 | -0.65 (-1.78%) | 130,787 |
