| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 39.45 | 39.45 | 36.25 | 36.55 | 36.55 | -1.4 (-3.69%) | 35,809 |
| 15 Jun 2022 | INR | 38.05 | 38.35 | 37.9 | 37.95 | 37.95 | +0.4 (+1.07%) | 15,455 |
| 14 Jun 2022 | INR | 38.75 | 38.75 | 37.35 | 37.55 | 37.55 | +0.1 (+0.27%) | 54,549 |
| 13 Jun 2022 | INR | 38.1 | 38.65 | 37.25 | 37.45 | 37.45 | -1.7 (-4.34%) | 98,647 |
| 10 Jun 2022 | INR | 38.5 | 39.35 | 38.5 | 39.15 | 39.15 | -0.1 (-0.25%) | 32,287 |
| 9 Jun 2022 | INR | 39.3 | 39.7 | 38.85 | 39.25 | 39.25 | +0.15 (+0.38%) | 38,271 |
| 8 Jun 2022 | INR | 40.25 | 40.25 | 38.95 | 39.1 | 39.1 | -0.65 (-1.64%) | 69,862 |
| 7 Jun 2022 | INR | 40 | 40.15 | 39.5 | 39.75 | 39.75 | -0.75 (-1.85%) | 36,427 |
| 6 Jun 2022 | INR | 41.3 | 41.5 | 39.8 | 40.5 | 40.5 | -1.2 (-2.88%) | 62,179 |
| 3 Jun 2022 | INR | 44.35 | 44.35 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 109,992 |
| 2 Jun 2022 | INR | 42 | 44.15 | 42 | 43.85 | 43.85 | +1.8 (+4.28%) | 90,354 |
| 1 Jun 2022 | INR | 41.55 | 42.9 | 41 | 42.05 | 42.05 | +0.5 (+1.20%) | 96,555 |
| 31 May 2022 | INR | 41.95 | 42.9 | 41.3 | 41.55 | 41.55 | -0.25 (-0.60%) | 95,943 |
| 30 May 2022 | INR | 41.35 | 42.25 | 41.15 | 41.8 | 41.8 | +1.25 (+3.08%) | 51,539 |
| 27 May 2022 | INR | 40.1 | 41.5 | 40.1 | 40.55 | 40.55 | +0.15 (+0.37%) | 26,327 |
| 26 May 2022 | INR | 41 | 41.5 | 40.25 | 40.4 | 40.4 | -1.95 (-4.60%) | 175,956 |
| 25 May 2022 | INR | 44.5 | 44.6 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 82,915 |
| 24 May 2022 | INR | 45 | 45.95 | 43.45 | 44.55 | 44.55 | +0.1 (+0.22%) | 281,559 |
| 23 May 2022 | INR | 44.7 | 45.75 | 43.15 | 44.45 | 44.45 | +0.55 (+1.25%) | 132,996 |
| 20 May 2022 | INR | 42.8 | 44.5 | 42.8 | 43.9 | 43.9 | +1.5 (+3.54%) | 114,505 |
| 19 May 2022 | INR | 43.3 | 43.85 | 42.2 | 42.4 | 42.4 | -1.7 (-3.85%) | 70,072 |
| 18 May 2022 | INR | 42.95 | 44.1 | 42.6 | 44.1 | 44.1 | +2.1 (+5%) | 170,414 |
| 17 May 2022 | INR | 40.95 | 42.45 | 40.6 | 42 | 42 | +1.55 (+3.83%) | 41,141 |
| 16 May 2022 | INR | 40.65 | 41.35 | 39.85 | 40.45 | 40.45 | +0.2 (+0.50%) | 45,029 |
| 13 May 2022 | INR | 40.45 | 40.45 | 39.35 | 40.25 | 40.25 | +1.7 (+4.41%) | 84,667 |
| 12 May 2022 | INR | 39.45 | 40.45 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 92,205 |
| 11 May 2022 | INR | 40.85 | 41.8 | 39.5 | 40.55 | 40.55 | -1 (-2.41%) | 108,972 |
| 10 May 2022 | INR | 42.85 | 43.45 | 40.9 | 41.55 | 41.55 | -1.2 (-2.81%) | 67,633 |
| 9 May 2022 | INR | 43.55 | 43.95 | 42.1 | 42.75 | 42.75 | -1.2 (-2.73%) | 92,951 |
| 6 May 2022 | INR | 44.65 | 44.85 | 43.65 | 43.95 | 43.95 | -1.95 (-4.25%) | 253,886 |
