| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49.2 | 49.2 | 45.6 | 45.9 | 45.9 | -1.95 (-4.08%) | 198,688 |
| 4 May 2022 | INR | 50.15 | 51.5 | 47.4 | 47.85 | 47.85 | -1.8 (-3.63%) | 486,135 |
| 2 May 2022 | INR | 46.05 | 49.65 | 46.05 | 49.65 | 49.65 | +2.35 (+4.97%) | 480,848 |
| 29 Apr 2022 | INR | 49 | 49.05 | 46.9 | 47.3 | 47.3 | -1.35 (-2.77%) | 105,603 |
| 28 Apr 2022 | INR | 50.85 | 50.85 | 48.55 | 48.65 | 48.65 | -0.5 (-1.02%) | 262,379 |
| 27 Apr 2022 | INR | 48.95 | 49.85 | 47.6 | 49.15 | 49.15 | +1.55 (+3.26%) | 392,116 |
| 26 Apr 2022 | INR | 46.6 | 47.6 | 46.25 | 47.6 | 47.6 | +2.25 (+4.96%) | 168,941 |
| 25 Apr 2022 | INR | 45.35 | 46.4 | 44.35 | 45.35 | 45.35 | -0.05 (-0.11%) | 237,650 |
| 22 Apr 2022 | INR | 44.25 | 46.3 | 44.1 | 45.4 | 45.4 | +1 (+2.25%) | 186,806 |
| 21 Apr 2022 | INR | 43.45 | 44.75 | 43.45 | 44.4 | 44.4 | +1.3 (+3.02%) | 83,052 |
| 20 Apr 2022 | INR | 44 | 44.6 | 42.7 | 43.1 | 43.1 | -0.3 (-0.69%) | 165,979 |
| 19 Apr 2022 | INR | 43.65 | 45 | 42.55 | 43.4 | 43.4 | +0.5 (+1.17%) | 244,183 |
| 18 Apr 2022 | INR | 44.35 | 44.5 | 42.5 | 42.9 | 42.9 | -0.95 (-2.17%) | 89,776 |
| 13 Apr 2022 | INR | 44.7 | 44.75 | 43.65 | 43.85 | 43.85 | -0.4 (-0.90%) | 72,362 |
| 12 Apr 2022 | INR | 45.25 | 46 | 43.9 | 44.25 | 44.25 | -1.8 (-3.91%) | 69,760 |
| 11 Apr 2022 | INR | 44.45 | 46.45 | 44.3 | 46.05 | 46.05 | +1.35 (+3.02%) | 167,304 |
| 8 Apr 2022 | INR | 43.55 | 45.2 | 43.2 | 44.7 | 44.7 | +1.4 (+3.23%) | 124,793 |
| 7 Apr 2022 | INR | 44.15 | 44.95 | 43.2 | 43.3 | 43.3 | -0.65 (-1.48%) | 139,799 |
| 6 Apr 2022 | INR | 44.05 | 44.5 | 43.5 | 43.95 | 43.95 | -0.45 (-1.01%) | 60,878 |
| 5 Apr 2022 | INR | 44.8 | 45.05 | 44 | 44.4 | 44.4 | +0.5 (+1.14%) | 118,891 |
| 4 Apr 2022 | INR | 43.2 | 44.5 | 43 | 43.9 | 43.9 | +1.2 (+2.81%) | 77,924 |
| 1 Apr 2022 | INR | 41 | 42.75 | 41 | 42.7 | 42.7 | +1.95 (+4.79%) | 87,890 |
| 31 Mar 2022 | INR | 42 | 42 | 40.5 | 40.75 | 40.75 | -0.2 (-0.49%) | 100,963 |
| 30 Mar 2022 | INR | 40.65 | 42.1 | 40.65 | 40.95 | 40.95 | +0.3 (+0.74%) | 157,315 |
| 29 Mar 2022 | INR | 42.2 | 43 | 40.3 | 40.65 | 40.65 | -1.55 (-3.67%) | 143,942 |
| 28 Mar 2022 | INR | 40.5 | 42.9 | 40.05 | 42.2 | 42.2 | +1.25 (+3.05%) | 126,632 |
| 25 Mar 2022 | INR | 42.25 | 43 | 40.6 | 40.95 | 40.95 | -1.2 (-2.85%) | 115,570 |
| 24 Mar 2022 | INR | 42.45 | 43.35 | 42.05 | 42.15 | 42.15 | -0.8 (-1.86%) | 132,399 |
| 23 Mar 2022 | INR | 43.2 | 43.65 | 42.2 | 42.95 | 42.95 | +0.45 (+1.06%) | 84,045 |
| 22 Mar 2022 | INR | 43.2 | 43.35 | 41.7 | 42.5 | 42.5 | -0.75 (-1.73%) | 69,806 |
