| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 43.8 | 44.45 | 43 | 43.25 | 43.25 | -0.75 (-1.70%) | 49,228 |
| 17 Mar 2022 | INR | 42.7 | 44.2 | 41.5 | 44 | 44 | +1.45 (+3.41%) | 140,162 |
| 16 Mar 2022 | INR | 41.95 | 42.8 | 41.45 | 42.55 | 42.55 | +1.45 (+3.53%) | 139,122 |
| 15 Mar 2022 | INR | 42.05 | 42.15 | 40.2 | 41.1 | 41.1 | -0.8 (-1.91%) | 150,615 |
| 14 Mar 2022 | INR | 42.65 | 42.7 | 41.2 | 41.9 | 41.9 | -0.15 (-0.36%) | 116,195 |
| 11 Mar 2022 | INR | 41.4 | 42.5 | 41 | 42.05 | 42.05 | +0.75 (+1.82%) | 91,405 |
| 10 Mar 2022 | INR | 41.45 | 42.05 | 40.65 | 41.3 | 41.3 | +1.25 (+3.12%) | 312,860 |
| 9 Mar 2022 | INR | 38.8 | 40.05 | 38.15 | 40.05 | 40.05 | +1.9 (+4.98%) | 143,037 |
| 8 Mar 2022 | INR | 37.85 | 38.45 | 36.55 | 38.15 | 38.15 | +0.45 (+1.19%) | 81,670 |
| 7 Mar 2022 | INR | 38.5 | 38.5 | 36.75 | 37.7 | 37.7 | -0.7 (-1.82%) | 68,807 |
| 4 Mar 2022 | INR | 38.2 | 39.1 | 38.15 | 38.4 | 38.4 | -0.6 (-1.54%) | 75,067 |
| 3 Mar 2022 | INR | 40.5 | 40.5 | 38.9 | 39 | 39 | -0.3 (-0.76%) | 55,991 |
| 2 Mar 2022 | INR | 38.35 | 39.8 | 37.9 | 39.3 | 39.3 | +0.85 (+2.21%) | 66,569 |
| 28 Feb 2022 | INR | 39.2 | 39.2 | 37.35 | 38.45 | 38.45 | 0.0 (0.0%) | 91,904 |
| 25 Feb 2022 | INR | 38.25 | 39.4 | 38.1 | 38.45 | 38.45 | +0.45 (+1.18%) | 133,562 |
| 24 Feb 2022 | INR | 38.35 | 38.9 | 38 | 38 | 38 | -2 (-5%) | 79,983 |
| 23 Feb 2022 | INR | 39 | 40.8 | 39 | 40 | 40 | +0.9 (+2.30%) | 74,436 |
| 22 Feb 2022 | INR | 38.55 | 39.55 | 38.1 | 39.1 | 39.1 | -1 (-2.49%) | 164,068 |
| 21 Feb 2022 | INR | 42 | 42 | 39.8 | 40.1 | 40.1 | -1.65 (-3.95%) | 62,043 |
| 18 Feb 2022 | INR | 41.2 | 42.9 | 41.2 | 41.75 | 41.75 | -0.4 (-0.95%) | 72,992 |
| 17 Feb 2022 | INR | 43.2 | 44.4 | 42 | 42.15 | 42.15 | -0.95 (-2.20%) | 113,155 |
| 16 Feb 2022 | INR | 41.7 | 43.1 | 41.5 | 43.1 | 43.1 | +2.05 (+4.99%) | 148,641 |
| 15 Feb 2022 | INR | 41.75 | 41.75 | 39.6 | 41.05 | 41.05 | -0.05 (-0.12%) | 72,331 |
| 14 Feb 2022 | INR | 43.35 | 43.35 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 161,621 |
| 11 Feb 2022 | INR | 44.3 | 44.3 | 43 | 43.25 | 43.25 | -1.05 (-2.37%) | 125,084 |
| 10 Feb 2022 | INR | 44 | 45.3 | 43.45 | 44.3 | 44.3 | +0.45 (+1.03%) | 126,842 |
| 9 Feb 2022 | INR | 44 | 45.45 | 43.7 | 43.85 | 43.85 | -0.2 (-0.45%) | 165,355 |
| 8 Feb 2022 | INR | 46.5 | 46.5 | 43.55 | 44.05 | 44.05 | -1.75 (-3.82%) | 365,739 |
| 7 Feb 2022 | INR | 46.65 | 46.7 | 45.45 | 45.8 | 45.8 | -0.85 (-1.82%) | 134,104 |
| 4 Feb 2022 | INR | 49.5 | 49.5 | 46.55 | 46.65 | 46.65 | -2.3 (-4.70%) | 277,125 |
