| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 51.15 | 51.15 | 48.3 | 48.95 | 48.95 | +0.2 (+0.41%) | 924,286 |
| 2 Feb 2022 | INR | 47.2 | 48.75 | 46.55 | 48.75 | 48.75 | +2.3 (+4.95%) | 366,432 |
| 1 Feb 2022 | INR | 43.85 | 46.45 | 43.65 | 46.45 | 46.45 | +2.2 (+4.97%) | 195,600 |
| 31 Jan 2022 | INR | 45.5 | 45.5 | 43.4 | 44.25 | 44.25 | +0.05 (+0.11%) | 122,065 |
| 28 Jan 2022 | INR | 43 | 44.4 | 42.55 | 44.2 | 44.2 | +1.9 (+4.49%) | 285,717 |
| 27 Jan 2022 | INR | 41 | 42.75 | 41 | 42.3 | 42.3 | +0.25 (+0.59%) | 105,203 |
| 25 Jan 2022 | INR | 42.6 | 43 | 40.5 | 42.05 | 42.05 | -0.55 (-1.29%) | 226,121 |
| 24 Jan 2022 | INR | 45 | 45.7 | 42.55 | 42.6 | 42.6 | -2.15 (-4.80%) | 150,777 |
| 21 Jan 2022 | INR | 45.5 | 46.8 | 44.3 | 44.75 | 44.75 | -1 (-2.19%) | 166,967 |
| 20 Jan 2022 | INR | 44.45 | 46.5 | 43.6 | 45.75 | 45.75 | +1.3 (+2.92%) | 239,380 |
| 19 Jan 2022 | INR | 44.9 | 45.15 | 44.25 | 44.45 | 44.45 | -0.05 (-0.11%) | 115,117 |
| 18 Jan 2022 | INR | 46.8 | 46.8 | 44.2 | 44.5 | 44.5 | -1.65 (-3.58%) | 172,929 |
| 17 Jan 2022 | INR | 47.1 | 47.85 | 45.85 | 46.15 | 46.15 | -0.95 (-2.02%) | 186,753 |
| 14 Jan 2022 | INR | 47.05 | 48.1 | 46.3 | 47.1 | 47.1 | -0.1 (-0.21%) | 150,786 |
| 13 Jan 2022 | INR | 46 | 47.6 | 45.55 | 47.2 | 47.2 | +1.15 (+2.50%) | 261,017 |
| 12 Jan 2022 | INR | 45 | 46.65 | 44.05 | 46.05 | 46.05 | +1.6 (+3.60%) | 248,849 |
| 11 Jan 2022 | INR | 45.45 | 46.05 | 44.35 | 44.45 | 44.45 | -1 (-2.20%) | 146,975 |
| 10 Jan 2022 | INR | 45.7 | 47.15 | 45.1 | 45.45 | 45.45 | -0.7 (-1.52%) | 151,390 |
| 7 Jan 2022 | INR | 48 | 48.05 | 45.9 | 46.15 | 46.15 | -1.2 (-2.53%) | 87,270 |
| 6 Jan 2022 | INR | 46.7 | 47.8 | 45.15 | 47.35 | 47.35 | +0.75 (+1.61%) | 149,187 |
| 5 Jan 2022 | INR | 46.15 | 48.35 | 45.4 | 46.6 | 46.6 | +0.3 (+0.65%) | 226,993 |
| 4 Jan 2022 | INR | 45 | 46.45 | 43.2 | 46.3 | 46.3 | +2.05 (+4.63%) | 529,115 |
| 3 Jan 2022 | INR | 46.3 | 46.3 | 43 | 44.25 | 44.25 | 0.0 (0.0%) | 55,802 |
| 31 Dec 2021 | INR | 44.45 | 44.85 | 43.05 | 44.25 | 44.25 | +0.55 (+1.26%) | 143,973 |
| 30 Dec 2021 | INR | 42 | 43.85 | 41.2 | 43.7 | 43.7 | +1.7 (+4.05%) | 174,298 |
| 29 Dec 2021 | INR | 40.35 | 42 | 39.2 | 42 | 42 | +2 (+5%) | 202,898 |
| 28 Dec 2021 | INR | 39.4 | 40.25 | 39.4 | 40 | 40 | +0.15 (+0.38%) | 51,970 |
| 27 Dec 2021 | INR | 39.75 | 40.5 | 39 | 39.85 | 39.85 | +0.4 (+1.01%) | 46,407 |
| 24 Dec 2021 | INR | 39.6 | 40.4 | 39 | 39.45 | 39.45 | -0.25 (-0.63%) | 63,275 |
| 23 Dec 2021 | INR | 40 | 40.5 | 39.35 | 39.7 | 39.7 | -0.05 (-0.13%) | 19,577 |
