| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.07 | 61.74 | 59.55 | 60.93 | 60.93 | -0.19 (-0.31%) | 542,874 |
| 23 Feb 2024 | INR | 60.85 | 62.24 | 60.6 | 61.12 | 61.12 | +0.84 (+1.39%) | 220,736 |
| 22 Feb 2024 | INR | 60.19 | 60.63 | 58.05 | 60.28 | 60.28 | +0.4 (+0.67%) | 518,114 |
| 21 Feb 2024 | INR | 61.56 | 62.16 | 59.55 | 59.88 | 59.88 | -1.18 (-1.93%) | 217,759 |
| 20 Feb 2024 | INR | 62.93 | 62.99 | 60.59 | 61.06 | 61.06 | -1.65 (-2.63%) | 446,762 |
| 19 Feb 2024 | INR | 59.08 | 64.34 | 58.7 | 62.71 | 62.71 | +4.06 (+6.92%) | 922,487 |
| 16 Feb 2024 | INR | 58.4 | 60.1 | 58.03 | 58.65 | 58.65 | +0.2 (+0.34%) | 443,496 |
| 15 Feb 2024 | INR | 57.12 | 59.29 | 57.08 | 58.45 | 58.45 | +1.33 (+2.33%) | 251,689 |
| 14 Feb 2024 | INR | 57.96 | 60.44 | 56.4 | 57.12 | 57.12 | -2.03 (-3.43%) | 762,075 |
| 13 Feb 2024 | INR | 59.84 | 61 | 57.12 | 59.15 | 59.15 | -0.7 (-1.17%) | 480,126 |
| 12 Feb 2024 | INR | 65.51 | 65.65 | 59.1 | 59.85 | 59.85 | -5.88 (-8.95%) | 1,060,988 |
| 9 Feb 2024 | INR | 68.21 | 68.47 | 63.5 | 65.73 | 65.73 | -2.32 (-3.41%) | 463,880 |
| 8 Feb 2024 | INR | 69.66 | 70.3 | 67.16 | 68.05 | 68.05 | -1.48 (-2.13%) | 237,516 |
| 7 Feb 2024 | INR | 69.22 | 70.69 | 67.75 | 69.53 | 69.53 | +0.96 (+1.40%) | 304,582 |
| 6 Feb 2024 | INR | 69.47 | 69.47 | 67.66 | 68.57 | 68.57 | -0.47 (-0.68%) | 366,340 |
| 5 Feb 2024 | INR | 68.34 | 72.4 | 67.56 | 69.04 | 69.04 | +1.45 (+2.15%) | 1,981,901 |
| 2 Feb 2024 | INR | 67.94 | 70.99 | 66.68 | 67.59 | 67.59 | +0.66 (+0.99%) | 1,071,238 |
| 1 Feb 2024 | INR | 69.98 | 70.31 | 66.29 | 66.93 | 66.93 | -2.03 (-2.94%) | 1,856,166 |
| 31 Jan 2024 | INR | 61.96 | 69.94 | 60.6 | 68.96 | 68.96 | +8.09 (+13.29%) | 2,317,901 |
| 30 Jan 2024 | INR | 61.51 | 63.28 | 60.4 | 60.87 | 60.87 | -0.24 (-0.39%) | 612,501 |
| 29 Jan 2024 | INR | 62.03 | 62.73 | 60.88 | 61.11 | 61.11 | -0.81 (-1.31%) | 272,467 |
| 25 Jan 2024 | INR | 60.73 | 63.17 | 60.53 | 61.92 | 61.92 | +1.75 (+2.91%) | 325,519 |
| 24 Jan 2024 | INR | 59.03 | 60.54 | 58.4 | 60.17 | 60.17 | +0.55 (+0.92%) | 544,944 |
| 23 Jan 2024 | INR | 63.03 | 63.45 | 59 | 59.62 | 59.62 | -3.29 (-5.23%) | 742,650 |
| 20 Jan 2024 | INR | 63.83 | 63.83 | 62.63 | 62.91 | 62.91 | -0.31 (-0.49%) | 149,161 |
| 19 Jan 2024 | INR | 60.37 | 64.2 | 60.37 | 63.22 | 63.22 | +3.06 (+5.09%) | 1,117,624 |
| 18 Jan 2024 | INR | 60.12 | 61.26 | 57.55 | 60.16 | 60.16 | -0.02 (-0.03%) | 476,318 |
| 17 Jan 2024 | INR | 61.82 | 62.21 | 59.57 | 60.18 | 60.18 | -2.44 (-3.90%) | 675,151 |
| 16 Jan 2024 | INR | 62.68 | 64.1 | 60.55 | 62.62 | 62.62 | -0.02 (-0.03%) | 345,886 |
| 15 Jan 2024 | INR | 64.52 | 64.7 | 62.25 | 62.64 | 62.64 | -1.41 (-2.20%) | 363,726 |
